株価チャート

2011/07/15～2011/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式分割 1→3
20157/1, 株式併合 10→1
2011
12/28387387383383-3.36%900--1.46%--
12/27393397393397-1.65%600-+2.23%--
12/26407410400403+5.22%4,500-+4.22%--
12/22383383383383-0.86%600--0.95%--
12/21403403370387-4.92%5,100--0.34%--
12/20403407370407+1.67%3,300-+4.81%--
12/194004004004000%1,200-+3.09%--
12/16403407400400+1.69%1,200-+3.09%--
12/14393393393393-4.07%1,200-+1.11%--
12/134074104074100%600-+5.13%--
12/12407410397410+2.5%4,200-+4.86%--
12/09397400397400+7.14%2,400-+2.3%--
12/08373373373373-1.75%1,500--4.52%--
12/073803803803800%300--3.06%--
12/063803803773800%900--3.31%--
12/023933933633800%2,700--3.55%--
11/29380380380380-0.87%300--3.8%--
11/28383383383383-3.36%300--3.2%--
11/25397397397397-0.83%900-+0.42%--
11/24397400397400+1.69%1,500-+1.27%--
11/21393393393393+5.36%1,800--0.17%--
11/18373373373373+3.7%600--5.25%--
11/16367367360360-1.82%900--8.63%--
11/15377377367367-1.79%3,300--6.94%--
11/14383387373373+0.9%3,600--5.25%--
11/11380380370370-3.48%3,300--6.09%--
11/10383383380383-4.17%900--2.71%--
11/09400400400400+1.69%900-+1.52%--
11/083933933933930%300-+0.34%--
11/07400400387393-2.48%2,100-+0.6%--
11/044034034034030%900-+3.42%--
11/02430430403403-2.42%1,800-+3.68%--
11/01417420413413-4.62%4,500-+6.53%--
10/31423433423433+3.17%9,900-+11.97%--
10/284204204204200%600-+9.37%--
10/27403420403420+5%600-+9.95%--
10/26393423393400+2.56%2,400-+5.54%--
10/25420420390390-7.14%3,900-+3.17%--
10/24407427407420+3.28%3,900-+11.41%--
10/21390407390407+4.27%3,000-+8.44%--
10/20390390390390-3.31%2,100-+4.56%--
10/19383403380403+8.04%2,700-+8.13%--
10/17373373373373-2.61%300-+0.63%--
10/143833833833830%900-+3.32%--
10/133833833833830%600-+3.32%--
10/12373383367383+2.68%1,200-+3.05%--
10/11373373373373-0.88%300-+0.36%--
10/07377377377377+2.73%1,500-+1.25%--
10/04367367367367-0.9%300--1.43%--
10/03370370370370-0.89%600--0.54%--
09/30370373370373+1.82%6008億5148万+0.36%6.40.64
09/29367370367367+0.92%3,000--1.43%--
09/28363363363363-2.68%600--2.33%--
09/27373373373373+3.7%600-+0.36%--
09/26370377357360-5.26%2,700--3.23%--
09/22373380373380+1.79%900-+1.88%--
09/21373373367373-2.61%3,900-+0.36%--
09/20383383383383+3.6%1,500-+2.77%--
09/16363370363370+2.78%1,500--0.8%--
09/153573673573600%1,800--3.23%--
09/14367367360360-1.82%2,400--3.49%--
09/133673673673670%600--1.7%--
09/12367367363367-0.9%1,800--2.22%--
09/09367370367370+0.91%1,500--1.86%--
09/083673673673670%900--3.25%--
09/07370377367367-0.9%1,800--3.76%--
09/06377377370370-0.89%2,400--3.39%--
09/05373373373373-3.45%300--3.03%--
09/02380387380387-2.52%1,200-+0.17%--
09/01377397377397+3.48%3,900-+2.5%--
08/313833833833830%300--1.2%--
08/30367383367383+5.5%2,400--1.46%--
08/29363363363363-3.54%900--6.84%--
08/25377377377377+2.73%900--3.67%--
08/24370370367367-0.9%3,600--6.46%--
08/23360373360370+2.78%4,200--6.09%--
08/22363363360360-2.7%2,700--8.86%--
08/19353373353370-1.77%5,400--6.8%--
08/18377377377377+0.89%300--5.36%--
08/16373373373373+1.82%300--6.43%--
08/15367367367367-6.78%300--8.33%--
08/12370393370393+4.42%2,100--1.91%--
08/10360377357377+6.6%4,200--6.3%--
08/09343353330353-6.19%4,500--12.32%--
08/08380383377377-1.74%4,800--7%--
08/05380383373383-8%4,800--5.58%--
08/044174174174170%300-+2.38%--
08/03413417400417-0.79%4,800-+2.38%--
08/02430440420420+0.8%4,500-+3.45%--
08/01413417413417+0.81%5,400-+2.88%--
07/29407413407413+3.33%3,300-+2.06%--
07/28400400400400-1.64%2,100--0.99%--
07/27410410407407-1.61%2,700-+0.66%--
07/26413413413413-0.8%1,500-+2.06%--
07/25413417413417+2.46%1,200-+3.14%--
07/22407407407407-0.81%300-+1.16%--
07/21413413410410+0.82%1,200-+2.24%--
07/20400417400407+1.67%11,700-+1.67%--
07/19393400393400-0.83%600-+0.25%--
07/15403407403403+0.83%1,500-+1.34%--