株価チャート

2011/04/01～2011/11/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 5→1
2011
11/252,1302,1302,1302,130+5.97%600-+5.29%--
11/222,0102,0102,0102,0100%200--0.5%--
11/212,0102,0102,0102,0100%200--0.59%--
11/182,0102,0102,0102,0100%200--0.64%--
11/162,0102,0102,0102,0100%200--0.74%--
11/102,0102,0102,0102,0100%200--0.94%--
11/082,0102,0102,0102,0100%200--1.13%--
11/042,0102,0102,0102,0100%200--1.23%--
10/252,0402,0402,0102,010-1.71%600--1.28%--
10/242,0052,0452,0052,045+2.25%400-+0.39%--
10/202,0002,0002,0002,0000%400--1.82%--
10/192,0002,0002,0002,0000%400--1.86%--
10/182,0002,0002,0002,0000%400--2.06%--
10/142,0502,0502,0002,000-1.96%2,000--2.2%--
10/132,0402,0402,0402,040-0.49%200--0.39%--
10/122,0502,0552,0502,050+0.49%1,600-+0.24%--
10/112,0002,0402,0002,040+3.29%400--0.24%--
10/051,9751,9751,9751,9750%200--3.66%--
09/291,9751,9751,9751,975-1.99%800--4.08%--
09/282,0152,0152,0152,0150%200--2.61%--
09/272,0152,0152,0152,015-2.42%400--2.94%--
09/222,0802,0802,0652,065+0.73%800--0.82%--
09/212,0402,0502,0402,0500%400--1.73%--
09/162,0502,0502,0502,0500%200--2.1%--
09/142,0502,0502,0502,0500%200--2.61%--
09/132,0502,0502,0502,0500%200--3.12%--
09/072,0502,0502,0502,0500%200--3.35%--
09/062,0502,0502,0502,050-0.24%200--3.62%--
08/312,0552,0552,0552,055-2.84%20021億7414万-3.66%101.610.8
08/262,1152,1152,1152,1150%200--1.17%--
08/252,1152,1152,1152,115+3.68%800--1.44%--
08/242,0402,0402,0402,0400%200--5.12%--
08/222,0402,0402,0402,0400%200--5.25%--
08/192,0402,0402,0402,0400%200--5.56%--
08/162,0402,0402,0402,0400%200--5.77%--
08/152,0802,0802,0402,040-1.92%600--6.03%--
08/122,0802,0802,0802,0800%400--4.54%--
08/112,0802,0802,0802,0800%600--4.85%--
08/101,9602,0801,9602,080+5.85%600--5.28%--
08/092,0052,0051,9651,965-4.15%400--10.72%--
08/082,0852,0852,0502,050-5.31%600--7.32%--
07/292,1802,1802,1652,165-1.37%400--2.52%--
07/282,1952,1952,1952,195-1.13%400--1.44%--
07/272,2202,2202,2202,220+0.91%200--0.54%--
07/252,2002,2002,2002,200+1.15%600--1.61%--
07/222,1752,1752,1752,175+0.93%200--2.86%--
07/192,2102,2102,1552,155-4.22%1,200--3.88%--
07/152,2502,2502,2502,250-3.23%200-+0.13%--
07/142,3002,3252,3002,325+0.43%1,000-+3.52%--
07/112,3152,3152,3152,315+5.47%200-+2.98%--
07/082,1952,1952,1952,1950%200--2.18%--
07/062,1952,1952,1952,1950%200--2.23%--
06/302,2252,2252,1852,195-1.35%600--2.49%--
06/292,2252,2252,2252,225-1.77%200--1.68%--
06/272,2652,2652,2652,265+1.8%400--0.31%--
06/242,2002,2502,2002,225+4.95%2,000--2.46%--
06/222,2052,2052,1202,120-3.85%2,400--7.5%--
06/212,1652,2052,1652,205+1.85%400--4.42%--
06/202,1902,1902,1652,165-1.59%400--6.72%--
06/172,2102,2102,2002,200-1.12%600--5.9%--
06/162,2502,2502,2252,225-1.11%600--5.64%--
06/152,2752,2752,2102,250-4.05%1,400--5.18%--
06/142,2402,3452,2402,345+6.59%2,000--1.92%--
06/132,2102,2102,2002,200-2.22%400--8.45%--
06/082,2502,2502,2502,250-0.44%200--7.25%--
06/062,2602,2602,2602,260-2.8%200--7.83%--
06/022,3252,3252,3252,3250%200--6.36%--
06/012,3402,3402,3252,325+1.09%600--7.7%--
05/312,3102,3152,3002,300+0.22%60024億3335万-9.63%113.720.9
05/302,2302,2952,2302,295+2%800--10.8%--
05/262,2102,2502,2102,250-1.1%400--12.86%--
05/252,2752,2752,2752,275+2.71%600--12.26%--
05/232,2902,2902,2102,215-6.54%1,000--14.94%--
05/192,3552,3702,3552,370+6.04%1,000--9.47%--
05/172,2452,2452,2352,235+1.36%800--14.86%--
05/162,3302,3302,2052,205-6.57%3,600--16.41%--
05/132,4552,4552,3602,360-4.65%2,400--11.04%--
05/122,4502,4952,4502,475+0.61%2,800--6.92%--
05/112,5202,5202,4602,460-1.4%2,000--7.73%--
05/102,5252,5252,4852,495+0.2%2,200--6.73%--
05/092,5352,5702,4902,490-0.4%3,600--7.19%--
05/062,5302,5302,4602,500-1.96%3,200--6.99%--
05/022,6352,6352,5402,550-1.54%4,200--5.24%--
04/282,6202,6202,5652,590-4.6%2,000--3.82%--
04/272,6252,7402,6252,715+4.42%2,400-+0.85%--
04/262,6252,6252,6002,600-3.35%1,400--3.24%--
04/252,6652,7502,6552,690+2.09%3,000-+0.15%--
04/222,7502,7502,6102,635-5.39%6,200--1.68%--
04/212,9352,9352,7502,785-3.63%5,000-+4.07%--
04/203,0353,0352,8352,890-5.25%6,400-+8.36%--
04/193,1503,1503,0003,050-5.57%7,000-+14.96%--
04/183,2153,2303,0503,230+8.75%12,600-+22.67%--
04/153,0953,4952,8802,970-0.83%33,800-+13.97%--
04/142,6303,0302,5452,995+18.38%44,200-+15.5%--
04/132,4502,6252,4502,530+0.8%4,200--1.9%--
04/122,5352,5402,5102,510-2.14%2,400--2.83%--
04/112,5502,5652,5502,565+0.59%400--0.93%--
04/082,5502,5502,5502,5500%200--1.54%--
04/042,5502,5502,5502,5500%200--1.62%--
04/012,5502,5502,5502,550-1.54%200--1.66%--