株価チャート

2012/01/11～2012/11/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 5→1
2012
11/222,3502,3502,3502,3500%400-+11.48%--
11/212,3502,3502,3502,350+6.82%200-+11.8%--
11/202,2002,2002,2002,2000%200-+5.01%--
11/142,2002,2002,2002,2000%200-+5.06%--
11/092,2002,2002,2002,2000%200-+5.11%--
11/052,2002,2002,2002,2000%200-+4.91%--
10/302,2802,2802,2002,2000%400-+5.11%--
10/292,2002,2452,2002,200+2.33%600-+5.36%--
10/252,1502,1502,1502,150+3.61%800-+3.17%--
10/242,0502,0752,0502,075+3.75%400--0.48%--
10/232,0002,0002,0002,0000%200--4.26%--
10/171,9952,0001,9952,000+4.17%400--4.58%--
10/121,9201,9201,9201,920-7.47%200--8.7%--
10/092,0752,0752,0752,0750%200--1.75%--
10/032,0502,0752,0502,075+1.22%400--1.89%--
09/282,0902,0902,0502,050-1.91%400--3.12%--
09/252,0902,0902,0902,090+1.7%600--1.69%--
09/242,0552,0552,0552,055+1.48%200--3.7%--
09/202,0252,0252,0252,0250%400--5.55%--
09/192,0252,0252,0252,025+1.25%200--6.03%--
09/102,0002,0002,0002,0000%200--7.58%--
09/072,0002,0002,0002,000+3.36%200--7.96%--
09/052,0852,0851,9351,935-8.94%1,000--11.36%--
08/302,1252,1252,1252,125-3.41%200--3.14%--
08/272,2002,2002,2002,2000%200-+0.05%--
08/242,2252,2252,2002,200+1.15%400-0%--
08/232,2052,2052,1752,175+0.46%400--1.18%--
08/222,1652,1652,1652,165-0.69%200--1.72%--
08/212,1802,1802,1802,180-5.22%200--1.22%--
08/152,3002,3002,3002,300+9.79%800-+4.17%--
08/062,0952,0952,0952,0950%200--4.99%--
07/272,0952,0952,0952,0950%200--5.2%--
07/262,0952,0952,0952,095-3.68%200--5.37%--
07/252,1752,1752,1752,175+0.46%400--1.98%--
07/242,1652,1652,1652,165-0.69%200--2.52%--
07/232,1802,1802,1802,1800%200--2.02%--
07/192,1502,1802,1502,180+1.4%400--2.29%--
07/182,1802,1802,1502,150+0.47%800--3.93%--
07/172,1402,1402,1402,140+1.9%200--4.72%--
07/132,1002,1002,1002,100-8.7%200--6.83%--
07/042,3002,3002,3002,3000%200-+1.59%--
06/292,3002,3002,3002,3000%200-+1.55%--
06/262,3002,3002,3002,3000%400-+1.59%--
06/252,3002,3002,3002,300+2.22%200-+1.68%--
06/192,2502,2502,2502,250+0.9%400--0.71%--
06/182,2302,2302,2302,2300%200--1.85%--
06/132,2302,2302,2302,2300%200--2.15%--
06/112,2302,2302,2302,2300%400--2.45%--
06/082,2302,2302,2302,2300%200--2.75%--
06/052,2302,2302,2302,2300%200--3%--
06/042,2302,2302,2302,2300%200--3.3%--
06/012,2302,2302,2302,230-1.11%200--3.55%--
05/252,2552,2552,2552,255+1.81%400--2.68%--
05/242,2152,2152,2152,2150%200--4.53%--
05/232,2152,2152,2152,2150%400--4.65%--
05/212,2152,2152,2152,2150%200--4.73%--
05/182,2202,2202,2152,2150%400--4.77%--
05/172,2152,2152,2152,215-0.23%200--4.89%--
05/162,2202,2202,2202,220-1.77%200--4.93%--
05/112,2602,2602,2602,260-3.42%200--3.5%--
05/102,3402,3402,3402,340-0.21%200--0.26%--
05/082,3452,3452,3452,3450%200--0.13%--
05/072,3452,3452,3452,3450%200--0.17%--
05/012,3452,3452,3452,3450%200--0.09%--
04/272,3452,3452,3452,3450%200-0%--
04/252,3452,3452,3452,345+3.53%600--0.04%--
04/242,2652,2652,2652,265+0.44%200--3.7%--
04/122,2552,2552,2552,255-6.04%200--4.21%--
04/062,4002,4002,4002,4000%200-+1.48%--
04/042,4002,4002,4002,4000%200-+1.22%--
04/022,4002,4002,4002,4000%200-+0.97%--
03/302,4002,4002,4002,4000%200-+0.97%--
03/282,4002,4002,4002,4000%200-+1.31%--
03/262,4002,4002,4002,4000%200-+1.65%--
03/232,4002,4002,4002,400+1.27%1,000-+2%--
03/212,3702,3702,3702,3700%200-+1.07%--
03/192,3702,3702,3702,370+1.72%400-+1.46%--
03/162,3302,3302,3302,330+1.75%200-+0.13%--
03/142,2502,2902,2102,290+1.78%1,000--1.29%--
03/132,2502,2502,2202,250+0.67%2,000--2.77%--
03/092,2352,2352,2352,235-2.83%200--3.37%--
03/082,3002,3002,3002,300-3.16%400--0.43%--
03/052,3752,3752,3752,3750%400-+3.08%--
03/022,3752,3752,3752,3750%200-+3.49%--
03/012,3752,3752,3752,3750%400-+3.89%--
02/292,3752,3752,3752,3750%20025億1270万+4.4%68.830.94
02/242,3752,3752,3752,375+3.26%600-+4.9%--
02/212,3002,3002,3002,3000%200-+2.09%--
02/202,3002,3002,3002,300-2.75%400-+2.45%--
02/062,3652,3652,3652,365-4.83%200-+5.72%--
01/302,4852,4852,4852,485+6.88%200-+11.59%--
01/272,3252,3252,3252,325-8.28%200-+5.11%--
01/262,5352,5352,5352,535-0.2%600-+15.02%--
01/252,5402,5402,5402,540-0.39%800-+16.35%--
01/232,5502,5502,5502,550+6.25%1,000-+17.95%--
01/202,5002,5002,4002,400+9.09%2,200-+12.15%--
01/162,2002,2002,2002,2000%200-+3.58%--
01/132,2002,2002,2002,2000%200-+3.92%--
01/122,2002,2002,2002,2000%200-+4.31%--
01/112,2002,2002,2002,200+2.33%200-+4.66%--