PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,2871,2871,2331,236-4.33%2,884,4002922億2723万-5.36%12.520.45
03/301,2951,3131,2851,292-0.62%730,8003054億6730万-1.3%13.080.47
03/291,2901,3091,2901,300-0.99%723,6003073億5874万-0.69%13.160.48
03/281,3071,3181,3011,313+1.23%695,7003104億3232万+0.23%13.30.48
03/251,3121,3121,2931,297-1.14%776,9003066億4945万-0.99%13.130.48
03/241,3031,3211,2971,312+0.77%872,3003101億9589万+0.15%13.290.48
03/231,3121,3181,2981,302-1.14%931,5003078億3159万-0.53%13.180.48
03/221,2891,3191,2881,317+2.65%1,142,1003113億7804万+0.61%13.340.48
03/181,2851,2901,2771,283-0.7%878,8003033億3943万-1.91%12.990.47
03/171,2931,3061,2841,292+0.16%1,264,0003054億6730万-1.07%13.080.47
03/161,3061,3221,2891,290-2.12%1,026,4003049億9444万-1.23%13.060.47
03/151,3141,3261,3101,3180%899,7003116億1447万+0.76%13.350.48
03/141,3101,3201,3021,318+1.38%960,4003116億1447万+0.53%13.350.48
03/111,2821,3051,2821,300+0.31%1,205,9003073億5874万-0.91%13.160.48
03/101,2961,3121,2831,296+0.86%1,257,3003064億1302万-1.37%13.120.48
03/091,3171,3171,2801,285-3.09%1,352,5003038億1229万-2.28%13.010.47
03/081,3251,3391,3051,326-0.67%907,8003135億591万+0.61%13.430.49
03/071,3321,3541,3221,335-0.15%1,015,3003156億3378万+1.21%13.520.49
03/041,3401,3471,3191,337-1.4%1,043,6003161億664万+1.29%13.540.49
03/031,3511,3721,3481,356+0.52%823,6003205億9880万+2.81%13.730.5
03/021,3221,3631,3181,349+4.33%1,434,4003189億4380万+2.35%13.660.5
03/011,2921,3031,2851,293+0.15%731,5003057億373万-1.67%13.090.47
02/291,3181,3281,2911,291-0.84%954,4003052億3087万-1.9%13.070.47
02/261,3261,3451,3011,302-1.44%1,115,5003078億3159万-1.06%13.180.48
02/251,3041,3271,2961,321+1.23%927,7003123億2376万+0.61%13.380.49
02/241,2741,3101,2711,305+1.01%1,032,5003085億4088万-0.46%13.210.48
02/231,3131,3141,2841,292-1.67%864,2003054億6730万-1.52%13.080.47
02/221,3001,3221,2991,314+0.46%608,7003106億6875万+0.08%13.310.48
02/191,2901,3131,2851,308+0.38%705,3003092億5017万-0.53%13.240.48
02/181,3101,3191,2991,303+1.32%842,0003080億6802万-0.99%13.190.48
02/171,2931,3111,2661,286-1.08%852,0003040億4872万-2.43%13.020.47
02/161,2801,3241,2801,3000%1,014,7003073億5874万-1.52%13.160.48
02/151,2571,3081,2461,300+5.95%1,768,1003073億5874万-1.66%13.160.48
02/121,2671,2841,2251,227-4.96%2,160,6002900億9936万-7.4%12.420.45
02/101,3301,3321,2741,291-4.23%2,016,6003052億3087万-3.08%13.070.47
02/091,3581,3641,3361,348-3.3%2,585,4003187億737万+0.82%13.650.49
02/081,3301,4071,3301,394+3.72%1,792,8003295億8314万+4.11%14.120.51
02/051,3401,3461,3251,344-1.1%1,384,9003177億6165万+0.22%13.610.49
02/041,3741,3871,3381,359+3.42%3,117,8003213億809万+1.12%13.760.5
02/031,3201,3311,2971,314-2.67%1,044,4003106億6875万-2.38%13.310.48
02/021,3421,3631,3291,350-1.24%1,352,6003191億8023万0%13.670.5
02/011,3501,3751,3421,367+1.56%1,597,3003231億9953万+1.11%13.840.5
01/291,3351,3471,2961,346+1.74%1,534,3003182億3451万-0.74%13.630.49
01/281,3061,3291,2971,323-0.15%1,008,9003127億9662万-2.72%13.40.49
01/271,2951,3291,2951,325+3.84%1,000,4003132億6948万-3%13.420.49
01/261,2891,2901,2681,276-2.3%940,6003016億8442万-7%12.920.47
01/251,3111,3111,2851,306+1.32%1,155,9003087億7731万-5.29%13.220.48
01/221,2801,2921,2571,289+4.04%1,308,7003047億5801万-6.86%13.050.47
01/211,2661,2891,2391,239-2.59%1,335,5002929億3652万-10.93%12.550.45
01/201,3251,3271,2711,272-3.85%931,6003007億3870万-9.21%12.880.47
01/191,3261,3361,3101,3230%852,5003127億9662万-6.04%13.40.49
01/181,3311,3361,3061,323-2.14%1,320,8003127億9662万-6.44%13.40.49
01/151,3481,3731,3481,352+0.15%1,112,2003196億5308万-4.79%13.690.5
01/141,3201,3521,3181,350+0.07%1,589,1003191億8023万-5.26%13.670.5
01/131,3471,3651,3411,349+1.97%1,309,2003189億4380万-5.53%13.660.5
01/121,3501,3551,3221,323-2.72%1,459,5003127億9662万-7.68%13.40.49
01/081,3731,3801,3591,360-1.38%1,185,3003215億4452万-5.49%13.770.5
01/071,3901,4041,3791,379-1.22%696,0003260億3669万-4.5%13.960.51
01/061,4151,4241,3891,396-0.92%719,9003300億5600万-3.59%14.140.51
01/051,4061,4161,4011,4090%623,1003331億2958万-2.89%14.270.52
01/041,4261,4391,4051,409-1.61%851,9003331億2958万-3.03%14.270.52
2015
12/301,4171,4361,4151,432+0.56%840,2003385億6747万-1.58%14.50.53
12/291,4191,4261,4051,424+0.64%607,1003366億7603万-2.26%14.420.52
12/281,4011,4191,4011,415+1%747,1003345億4816万-3.02%14.330.52
12/251,4351,4381,3971,401-1.62%998,9003312億3814万-4.04%14.190.51
12/241,4411,4551,4211,424-1.66%703,9003366億7603万-2.6%14.420.52
12/221,4461,4551,4401,448-0.62%773,9003423億5035万-0.89%14.660.53
12/211,4521,4651,4361,457-0.41%1,079,8003444億7821万-0.21%14.750.53
12/181,4781,5031,4621,463-1.01%1,818,5003458億9679万+0.27%14.810.54
12/171,4901,4981,4741,478+0.89%1,712,6003494億4324万+1.37%14.970.54
12/161,4461,4721,4361,465+3.46%2,312,3003463億6965万+0.55%14.830.54
12/151,4521,4641,4131,416-3.34%1,450,5003347億8459万-2.68%14.340.52
12/141,4701,4871,4551,465-1.55%1,708,9003463億6965万+0.62%14.830.54
12/111,4471,4921,4421,488+1.99%3,042,0003518億754万+2.34%15.070.55
12/101,4551,4741,4451,459+0.27%1,931,5003449億5107万+0.48%14.770.54
12/091,4651,4731,4351,455-1.95%1,728,6003440億535万+0.34%14.730.53
12/081,4731,4891,4721,484+1.37%1,471,8003508億6182万+2.49%15.030.54
12/071,4531,4781,4531,464+1.74%870,6003461億3322万+1.24%14.820.54
12/041,4481,4481,4311,439-1.71%1,114,5003402億2248万-0.48%14.570.53
12/031,4901,4921,4561,464-1.08%1,552,5003461億3322万+1.17%14.820.54
12/021,4841,4981,4771,480-0.47%996,7003499億1610万+2.21%14.990.54
12/011,4741,4941,4641,487+1.36%947,6003515億7111万+2.62%15.060.55
11/301,4811,4931,4471,467-0.81%1,332,9003468億4251万+1.24%14.860.54
11/271,4601,4891,4561,479+0.82%1,437,0003496億7967万+2%14.980.54
11/261,4641,4821,4621,467+0.07%921,7003468億4251万+1.17%14.860.54
11/251,4751,4891,4631,466-0.54%988,9003466億608万+1.1%14.840.54
11/241,4581,4851,4541,474-0.07%1,391,6003484億9752万+1.73%14.930.54
11/201,4491,4751,4441,475+2.64%1,587,9003487億3395万+1.79%14.940.54
11/191,4531,4591,4311,437-0.28%1,550,6003397億4962万-0.76%14.550.53
11/181,4201,4471,4201,441+1.77%1,178,9003406億9534万-0.55%14.590.53
11/171,4311,4311,4121,416-0.56%1,237,9003347億8459万-2.48%14.340.52
11/161,4111,4321,4101,424+0.14%911,3003366億7603万-2.2%14.420.52
11/131,4211,4351,4141,422-0.91%966,2003362億317万-2.47%14.40.52
11/121,4421,4451,4211,435-0.9%1,149,6003392億7676万-1.71%14.530.53
11/111,4261,4651,4191,448+1.4%1,422,9003423億5035万-0.89%14.660.53
11/101,4281,4331,4201,428-0.42%881,8003376億2175万-2.19%14.460.52
11/091,4311,4491,4291,434+0.63%838,8003390億4033万-1.65%14.520.53
11/061,4251,4331,4201,425+0.14%766,3003369億1246万-2.26%14.430.52
11/051,4301,4461,4191,423+0.49%1,074,7003364億3960万-2.33%14.410.52
11/041,4501,4501,4151,416+1.36%1,356,3003347億8459万-2.68%14.340.52