PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,565 | 1,566 | 1,536 | 1,536 | 0% | 1,001,800 | 3631億5617万 | -1.73% | 12.95 | 0.53 |
| 03/30 | 1,547 | 1,548 | 1,526 | 1,536 | -0.71% | 860,800 | 3631億5617万 | -1.73% | 12.95 | 0.53 |
| 03/29 | 1,554 | 1,560 | 1,535 | 1,547 | -0.71% | 965,000 | 3657億5690万 | -1.09% | 13.05 | 0.54 |
| 03/28 | 1,544 | 1,558 | 1,535 | 1,558 | +1.63% | 940,300 | 3683億5762万 | -0.38% | 13.14 | 0.54 |
| 03/27 | 1,542 | 1,552 | 1,527 | 1,533 | -1.35% | 561,900 | 3624億4688万 | -1.98% | 12.93 | 0.53 |
| 03/24 | 1,535 | 1,561 | 1,525 | 1,554 | +1.9% | 844,100 | 3674億1190万 | -0.64% | 13.1 | 0.54 |
| 03/23 | 1,544 | 1,545 | 1,513 | 1,525 | -1.49% | 987,500 | 3605億5544万 | -2.43% | 12.86 | 0.53 |
| 03/22 | 1,555 | 1,570 | 1,547 | 1,548 | -2.03% | 665,000 | 3659億9333万 | -1.09% | 13.05 | 0.54 |
| 03/21 | 1,579 | 1,594 | 1,567 | 1,580 | -0.75% | 980,600 | 3735億5908万 | +0.96% | 13.32 | 0.55 |
| 03/17 | 1,587 | 1,595 | 1,576 | 1,592 | -0.25% | 799,300 | 3763億9624万 | +1.79% | 13.42 | 0.55 |
| 03/16 | 1,588 | 1,600 | 1,580 | 1,596 | +0.88% | 1,044,300 | 3773億4196万 | +2.18% | 13.46 | 0.55 |
| 03/15 | 1,589 | 1,594 | 1,579 | 1,582 | -0.13% | 511,400 | 3740億3194万 | +1.48% | 13.34 | 0.55 |
| 03/14 | 1,600 | 1,600 | 1,576 | 1,584 | -0.44% | 489,100 | 3745億480万 | +1.73% | 13.36 | 0.55 |
| 03/13 | 1,588 | 1,595 | 1,576 | 1,591 | +0.38% | 874,800 | 3761億5981万 | +2.32% | 13.42 | 0.55 |
| 03/10 | 1,605 | 1,607 | 1,575 | 1,585 | +1.28% | 797,600 | 3747億4123万 | +2.19% | 13.37 | 0.55 |
| 03/09 | 1,574 | 1,576 | 1,564 | 1,565 | -0.13% | 399,500 | 3700億1263万 | +0.84% | 13.2 | 0.54 |
| 03/08 | 1,563 | 1,576 | 1,556 | 1,567 | +0.26% | 436,800 | 3704億8549万 | +0.84% | 13.21 | 0.54 |
| 03/07 | 1,570 | 1,582 | 1,560 | 1,563 | -0.45% | 708,600 | 3695億3977万 | +0.39% | 13.18 | 0.54 |
| 03/06 | 1,566 | 1,575 | 1,561 | 1,570 | -0.25% | 626,900 | 3711億9478万 | +0.64% | 13.24 | 0.54 |
| 03/03 | 1,586 | 1,608 | 1,570 | 1,574 | +0.19% | 882,000 | 3721億4050万 | +0.7% | 13.27 | 0.54 |
| 03/02 | 1,583 | 1,584 | 1,568 | 1,571 | +0.38% | 488,500 | 3714億3121万 | +0.32% | 13.25 | 0.54 |
| 03/01 | 1,546 | 1,568 | 1,544 | 1,565 | +1.23% | 554,100 | 3700億1263万 | -0.25% | 13.2 | 0.54 |
| 02/28 | 1,542 | 1,575 | 1,542 | 1,546 | +0.06% | 892,300 | 3655億2047万 | -1.59% | 13.04 | 0.53 |
| 02/27 | 1,545 | 1,554 | 1,533 | 1,545 | -0.39% | 658,000 | 3652億8404万 | -1.84% | 13.03 | 0.53 |
| 02/24 | 1,550 | 1,559 | 1,546 | 1,551 | -0.13% | 531,100 | 3667億261万 | -1.65% | 13.08 | 0.54 |
| 02/23 | 1,554 | 1,559 | 1,543 | 1,553 | -0.13% | 624,000 | 3671億7547万 | -1.77% | 13.1 | 0.54 |
| 02/22 | 1,561 | 1,568 | 1,549 | 1,555 | -0.26% | 508,100 | 3676億4833万 | -1.83% | 13.11 | 0.54 |
| 02/21 | 1,539 | 1,566 | 1,536 | 1,559 | +1.43% | 615,200 | 3685億9405万 | -1.76% | 13.15 | 0.54 |
| 02/20 | 1,517 | 1,537 | 1,515 | 1,537 | -0.07% | 596,600 | 3633億9260万 | -3.39% | 12.96 | 0.53 |
| 02/17 | 1,540 | 1,550 | 1,531 | 1,538 | -0.39% | 518,900 | 3636億2903万 | -3.69% | 12.97 | 0.53 |
| 02/16 | 1,535 | 1,557 | 1,535 | 1,544 | -0.77% | 835,100 | 3650億4761万 | -3.68% | 13.02 | 0.53 |
| 02/15 | 1,560 | 1,567 | 1,538 | 1,556 | +0.26% | 935,800 | 3678億8476万 | -3.29% | 13.12 | 0.54 |
| 02/14 | 1,570 | 1,574 | 1,549 | 1,552 | -0.32% | 799,200 | 3669億3904万 | -3.9% | 13.09 | 0.54 |
| 02/13 | 1,558 | 1,562 | 1,546 | 1,557 | +0.58% | 638,900 | 3681億2119万 | -3.95% | 13.13 | 0.54 |
| 02/10 | 1,538 | 1,549 | 1,528 | 1,548 | +2.45% | 740,100 | 3659億9333万 | -4.8% | 13.05 | 0.54 |
| 02/09 | 1,524 | 1,528 | 1,511 | 1,511 | -1.44% | 649,700 | 3572億4542万 | -7.41% | 12.74 | 0.52 |
| 02/08 | 1,535 | 1,542 | 1,527 | 1,533 | -0.26% | 802,000 | 3624億4688万 | -6.47% | 12.93 | 0.53 |
| 02/07 | 1,520 | 1,541 | 1,516 | 1,537 | +2.26% | 1,141,000 | 3633億9260万 | -6.45% | 12.96 | 0.53 |
| 02/06 | 1,488 | 1,503 | 1,466 | 1,503 | -6.53% | 2,284,000 | 3553億5398万 | -8.74% | 12.67 | 0.52 |
| 02/03 | 1,606 | 1,619 | 1,602 | 1,608 | +0.12% | 509,900 | 3801億7911万 | -2.72% | 13.56 | 0.56 |
| 02/02 | 1,639 | 1,639 | 1,605 | 1,606 | -2.13% | 629,600 | 3797億625万 | -2.9% | 13.54 | 0.56 |
| 02/01 | 1,623 | 1,645 | 1,623 | 1,641 | +0.24% | 361,800 | 3879億8130万 | -0.91% | 13.84 | 0.57 |
| 01/31 | 1,630 | 1,646 | 1,626 | 1,637 | -0.3% | 514,300 | 3870億3558万 | -1.21% | 13.8 | 0.57 |
| 01/30 | 1,640 | 1,645 | 1,626 | 1,642 | -0.06% | 300,200 | 3882億1773万 | -0.97% | 13.85 | 0.57 |
| 01/27 | 1,664 | 1,669 | 1,641 | 1,643 | -0.24% | 553,600 | 3884億5416万 | -0.9% | 13.86 | 0.57 |
| 01/26 | 1,631 | 1,658 | 1,628 | 1,647 | +1.67% | 779,000 | 3893億9988万 | -0.72% | 13.89 | 0.57 |
| 01/25 | 1,647 | 1,657 | 1,613 | 1,620 | -0.86% | 584,600 | 3830億1627万 | -2.35% | 13.66 | 0.56 |
| 01/24 | 1,622 | 1,639 | 1,617 | 1,634 | +0.55% | 407,900 | 3863億2629万 | -1.63% | 13.78 | 0.57 |
| 01/23 | 1,608 | 1,635 | 1,602 | 1,625 | -0.91% | 633,600 | 3841億9842万 | -2.23% | 13.7 | 0.56 |
| 01/20 | 1,637 | 1,647 | 1,632 | 1,640 | +0.18% | 598,000 | 3877億4487万 | -1.44% | 13.83 | 0.57 |
| 01/19 | 1,635 | 1,648 | 1,632 | 1,637 | +0.86% | 904,800 | 3870億3558万 | -1.68% | 13.8 | 0.57 |
| 01/18 | 1,633 | 1,644 | 1,607 | 1,623 | -1.99% | 1,231,000 | 3837億2556万 | -2.58% | 13.69 | 0.56 |
| 01/17 | 1,667 | 1,668 | 1,649 | 1,656 | -1.6% | 635,200 | 3915億2774万 | -0.72% | 13.96 | 0.57 |
| 01/16 | 1,694 | 1,696 | 1,671 | 1,683 | -1.23% | 468,700 | 3979億1135万 | +1.02% | 14.19 | 0.58 |
| 01/13 | 1,684 | 1,709 | 1,681 | 1,704 | +0.89% | 593,600 | 4028億7637万 | +2.47% | 14.37 | 0.59 |
| 01/12 | 1,703 | 1,703 | 1,676 | 1,689 | -0.41% | 665,000 | 3993億2993万 | +1.93% | 14.24 | 0.58 |
| 01/11 | 1,692 | 1,707 | 1,662 | 1,696 | +0.06% | 705,300 | 4009億8494万 | +2.6% | 14.3 | 0.59 |
| 01/10 | 1,705 | 1,706 | 1,677 | 1,695 | -0.47% | 788,400 | 4007億4851万 | +2.91% | 14.29 | 0.59 |
| 01/06 | 1,676 | 1,707 | 1,671 | 1,703 | +0.89% | 901,500 | 4026億3994万 | +3.84% | 14.36 | 0.59 |
| 01/05 | 1,680 | 1,690 | 1,677 | 1,688 | +0.84% | 744,300 | 3990億9350万 | +3.37% | 14.23 | 0.58 |
| 01/04 | 1,639 | 1,678 | 1,632 | 1,674 | +2.32% | 707,000 | 3957億8348万 | +2.95% | 14.12 | 0.58 |
| 2016 |
| 12/30 | 1,644 | 1,645 | 1,628 | 1,636 | +0.06% | 405,100 | 3867億9915万 | +1.05% | 13.8 | 0.57 |
| 12/29 | 1,650 | 1,657 | 1,629 | 1,635 | -1.27% | 591,100 | 3865億6272万 | +1.36% | 13.79 | 0.57 |
| 12/28 | 1,650 | 1,669 | 1,649 | 1,656 | +0.73% | 400,600 | 3915億2774万 | +3.05% | 13.97 | 0.57 |
| 12/27 | 1,657 | 1,663 | 1,641 | 1,644 | -1.14% | 430,700 | 3886億9059万 | +2.75% | 13.87 | 0.57 |
| 12/26 | 1,664 | 1,671 | 1,650 | 1,663 | +0.24% | 596,600 | 3931億8275万 | +4.33% | 14.03 | 0.58 |
| 12/22 | 1,659 | 1,663 | 1,648 | 1,659 | +0.06% | 612,000 | 3922億3703万 | +4.6% | 13.99 | 0.57 |
| 12/21 | 1,650 | 1,673 | 1,650 | 1,658 | +1.04% | 809,600 | 3920億60万 | +5% | 13.98 | 0.57 |
| 12/20 | 1,647 | 1,660 | 1,621 | 1,641 | -1.32% | 1,056,100 | 3879億8130万 | +4.52% | 13.84 | 0.57 |
| 12/19 | 1,641 | 1,665 | 1,636 | 1,663 | +0.18% | 769,700 | 3931億8275万 | +6.4% | 14.03 | 0.58 |
| 12/16 | 1,676 | 1,676 | 1,648 | 1,660 | -0.36% | 1,082,600 | 3924億7346万 | +6.82% | 14 | 0.57 |
| 12/15 | 1,670 | 1,677 | 1,652 | 1,666 | +0.06% | 569,300 | 3938億9204万 | +7.62% | 14.05 | 0.58 |
| 12/14 | 1,678 | 1,679 | 1,662 | 1,665 | -0.77% | 535,700 | 3936億5561万 | +8.19% | 14.04 | 0.58 |
| 12/13 | 1,650 | 1,695 | 1,650 | 1,678 | +1.15% | 786,100 | 3967億2920万 | +9.6% | 14.15 | 0.58 |
| 12/12 | 1,667 | 1,675 | 1,649 | 1,659 | -0.48% | 713,700 | 3922億3703万 | +8.86% | 13.99 | 0.57 |
| 12/09 | 1,661 | 1,679 | 1,652 | 1,667 | +1.03% | 895,200 | 3941億2847万 | +9.82% | 14.06 | 0.58 |
| 12/08 | 1,639 | 1,658 | 1,629 | 1,650 | +1.66% | 1,151,000 | 3901億917万 | +9.2% | 13.92 | 0.57 |
| 12/07 | 1,617 | 1,626 | 1,607 | 1,623 | +1.18% | 1,055,400 | 3837億2556万 | +7.84% | 13.69 | 0.56 |
| 12/06 | 1,570 | 1,617 | 1,568 | 1,604 | +3.89% | 1,381,400 | 3792億3339万 | +7.08% | 13.53 | 0.55 |
| 12/05 | 1,557 | 1,565 | 1,537 | 1,544 | -2.65% | 935,300 | 3650億4761万 | +3.49% | 13.02 | 0.53 |
| 12/02 | 1,544 | 1,596 | 1,541 | 1,586 | +2.45% | 1,792,300 | 3749億7766万 | +6.59% | 13.38 | 0.55 |
| 12/01 | 1,560 | 1,571 | 1,539 | 1,548 | +0.91% | 1,256,700 | 3659億9333万 | +4.38% | 13.06 | 0.54 |
| 11/30 | 1,521 | 1,560 | 1,521 | 1,534 | +1.25% | 1,213,000 | 3626億8331万 | +3.72% | 12.94 | 0.53 |
| 11/29 | 1,508 | 1,516 | 1,501 | 1,515 | +0.13% | 662,900 | 3581億9114万 | +2.78% | 12.78 | 0.52 |
| 11/28 | 1,500 | 1,516 | 1,493 | 1,513 | +1.07% | 765,700 | 3577億1828万 | +2.93% | 12.76 | 0.52 |
| 11/25 | 1,494 | 1,515 | 1,488 | 1,497 | +0.13% | 851,700 | 3539億3541万 | +2.11% | 12.63 | 0.52 |
| 11/24 | 1,500 | 1,500 | 1,480 | 1,495 | 0% | 692,200 | 3534億6255万 | +2.26% | 12.61 | 0.52 |
| 11/22 | 1,475 | 1,496 | 1,474 | 1,495 | +0.95% | 743,600 | 3534億6255万 | +2.47% | 12.61 | 0.52 |
| 11/21 | 1,474 | 1,488 | 1,464 | 1,481 | +0.41% | 698,700 | 3501億5253万 | +1.79% | 12.49 | 0.51 |
| 11/18 | 1,486 | 1,488 | 1,469 | 1,475 | -0.27% | 834,200 | 3487億3395万 | +1.58% | 12.44 | 0.51 |
| 11/17 | 1,472 | 1,491 | 1,471 | 1,479 | +0.27% | 704,500 | 3496億7967万 | +2.07% | 12.47 | 0.51 |
| 11/16 | 1,471 | 1,477 | 1,457 | 1,475 | +1.79% | 919,000 | 3487億3395万 | +2.01% | 12.44 | 0.51 |
| 11/15 | 1,469 | 1,473 | 1,433 | 1,449 | -0.28% | 1,092,500 | 3425億8678万 | +0.35% | 12.22 | 0.5 |
| 11/14 | 1,451 | 1,466 | 1,432 | 1,453 | +0.14% | 1,331,200 | 3435億3249万 | +0.69% | 12.25 | 0.5 |
| 11/11 | 1,495 | 1,498 | 1,446 | 1,451 | -2.88% | 1,738,900 | 3430億5963万 | +0.62% | 12.24 | 0.5 |
| 11/10 | 1,491 | 1,502 | 1,477 | 1,494 | +3.97% | 1,527,800 | 3532億2612万 | +3.68% | 12.6 | 0.52 |
| 11/09 | 1,487 | 1,498 | 1,419 | 1,437 | -3.04% | 2,123,700 | 3397億4962万 | 0% | 12.12 | 0.5 |
| 11/08 | 1,494 | 1,495 | 1,469 | 1,482 | -1.33% | 1,383,600 | 3503億8896万 | +3.35% | 12.5 | 0.51 |
| 11/07 | 1,495 | 1,505 | 1,479 | 1,502 | +0.6% | 860,200 | 3551億1755万 | +5.03% | 12.67 | 0.52 |
| 11/04 | 1,493 | 1,507 | 1,475 | 1,493 | -1.19% | 1,625,400 | 3529億8969万 | +4.7% | 12.59 | 0.52 |
