PBR

2020/11/04~2021/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,3581,3711,3391,355-2.1%886,8003173億3354万-3.15%29.80.39
03/301,3941,3981,3621,384-1.35%1,028,6003241億2518万-1%30.440.4
03/291,4451,4471,3851,403-2.77%1,158,6003285億7488万+0.5%30.860.4
03/261,4581,4601,4381,443+0.21%369,6003379億4266万+3.66%31.740.41
03/251,4151,4481,4141,440+1.84%343,1003372億4008万+3.9%31.670.41
03/241,4531,4571,4061,414-3.15%686,7003311億5102万+2.39%31.10.41
03/231,4831,4851,4541,460-1.75%659,4003419億2397万+6.03%32.110.42
03/221,4921,5071,4831,486-0.27%725,8003480億1302万+8.39%32.680.43
03/191,4981,4981,4731,490+1.02%1,123,9003489億4980万+9.32%32.770.43
03/181,4601,4861,4501,475+2.57%1,002,1003454億3688万+8.86%32.440.42
03/171,4221,4431,4131,438+0.98%591,0003367億7169万+6.68%31.630.41
03/161,4321,4341,4091,424-0.56%574,5003334億9296万+5.95%31.320.41
03/151,4211,4391,4181,432+1.49%468,3003353億6652万+6.95%31.50.41
03/121,4071,4151,3861,411+0.36%669,1003304億4843万+5.93%31.030.41
03/111,3991,4181,3961,406+1.15%661,5003292億7746万+6.03%30.920.4
03/101,3901,4181,3851,390-1.77%552,9003255億3035万+5.3%30.570.4
03/091,4121,4261,3971,415+2.39%637,0003313億8521万+7.69%31.120.41
03/081,3841,4031,3721,382+1.32%485,4003236億5679万+5.82%30.40.4
03/051,3441,3681,3381,364+2.02%597,0003194億4129万+5.08%300.39
03/041,3191,3401,3171,337-0.67%428,1003131億1804万+3.56%29.410.38
03/031,3361,3491,3211,346+1.97%410,6003152億2579万+4.83%29.60.39
03/021,3501,3501,3091,320-0.98%703,3003091億3674万+3.37%29.030.38
03/011,3181,3331,3091,333+3.49%357,0003121億8126万+4.88%29.320.38
02/261,3351,3361,2881,288-4.45%825,8003016億4251万+1.82%28.330.37
02/251,3401,3591,3301,348+1.81%957,8003156億9418万+6.9%29.650.39
02/241,3241,3401,3171,324+0.3%627,5003100億7351万+5.58%29.120.38
02/221,3201,3311,3161,320+1.15%497,7003091億3674万+5.85%29.030.38
02/191,3091,3191,2941,305-0.23%440,2003056億2382万+5.16%28.70.37
02/181,3161,3191,3021,308-0.15%507,8003063億2640万+5.74%28.770.38
02/171,3051,3301,3051,310+0.08%610,3003067億9479万+6.33%28.810.38
02/161,3021,3151,2921,309+0.54%783,2003065億6060万+6.68%28.790.38
02/151,3231,3281,3011,302-0.53%468,5003049億2123万+6.63%28.640.37
02/121,3031,3121,2941,309+1.71%715,1003065億6060万+7.83%28.790.38
02/101,2841,2971,2791,287-0.69%434,2003014億832万+6.72%28.310.37
02/091,3161,3171,2761,296-2.34%675,7003035億1607万+8.09%28.50.37
02/081,3201,3591,3201,327+2.55%1,010,3003107億7610万+11.42%29.190.38
02/051,2561,3151,2531,294+2.78%1,088,2003030億4768万+9.57%28.460.37
02/041,2661,2871,2561,259-1.49%619,0002948億5087万+7.24%27.690.36
02/031,2641,2821,2571,278+1.75%536,0002993億57万+9.42%28.110.37
02/021,2351,2601,2301,256+1.7%503,8002941億4829万+8.18%27.630.36
02/011,2161,2491,2161,235+1.65%592,5002892億3020万+7.02%27.160.35
01/291,1781,2251,1761,215+2.79%1,177,1002845億4631万+5.74%26.720.35
01/281,1651,1891,1621,182+0.25%1,998,0002768億1789万+3.32%260.34
01/271,1821,1881,1761,179+0.43%701,4002761億1531万+3.33%25.930.34
01/261,1761,1781,1671,174+0.26%584,5002749億4434万+3.07%25.820.34
01/251,1741,1751,1631,171-0.26%574,5002742億4175万+3.17%25.760.34
01/221,1721,1801,1661,174-0.93%543,6002749億4434万+3.62%25.820.34
01/211,1971,2121,1841,185+0.34%568,5002775億2048万+4.68%26.060.34
01/201,1751,1851,1721,181+1.29%450,3002765億8370万+4.51%25.980.34
01/191,1561,1701,1511,166+0.87%396,3002730億7078万+3.46%25.650.34
01/181,1691,1701,1501,156-1.53%331,4002707億2884万+2.66%25.430.33
01/151,1971,1981,1711,174-2.41%635,0002749億4434万+4.45%25.820.34
01/141,1731,2091,1691,203+1.78%714,6002817億3598万+7.22%26.460.35
01/131,1811,1851,1621,182+0.42%742,8002768億1789万+5.72%260.34
01/121,1751,1811,1611,177+1.99%845,1002756億4692万+5.56%25.890.34
01/081,1371,1551,1371,154+2.03%510,9002702億6045万+3.68%25.380.33
01/071,1361,1621,1291,131+0.53%743,8002648億7397万+1.71%24.880.32
01/061,1121,1431,1091,125+2.18%1,077,2002634億6881万+1.26%24.740.32
01/051,0781,1011,0781,101+1.57%564,8002578億4814万-0.72%24.220.32
01/041,1001,1031,0691,084-1.45%661,4002538億6683万-2.34%23.840.31
2020
12/301,1141,1141,0941,100-1.61%694,8002576億1395万-0.99%24.190.32
12/291,1121,1201,0991,118+1.45%495,3002618億2945万+0.63%24.590.32
12/281,1091,1131,0941,102-0.18%479,1002580億8233万-0.72%24.240.32
12/251,0991,1091,0981,104+1.38%408,0002585億5072万-0.36%24.280.32
12/241,0991,1071,0881,089-0.18%454,6002550億3781万-1.54%23.950.31
12/231,1041,1081,0841,091-1.36%423,1002555億619万-1.27%240.31
12/221,0961,1091,0911,106+0.09%486,6002590億1911万+0.18%24.330.32
12/211,1091,1181,0961,105-0.63%455,6002587億8492万+0.18%24.30.32
12/181,0821,1121,0791,112+1.74%617,5002604億2428万+1.09%24.460.32
12/171,1191,1191,0931,093-2.41%701,4002559億7458万-0.55%24.040.31
12/161,1261,1321,1181,120-0.97%489,9002622億9784万+2%24.630.32
12/151,1211,1391,1171,131-0.26%555,8002648億7397万+3.19%24.880.32
12/141,1291,1491,1251,134+0.62%480,1002655億7656万+3.94%24.940.33
12/111,1261,1371,1181,127+0.45%612,3002639億3720万+3.68%24.790.32
12/101,1261,1311,1201,1220%426,6002627億6622万+3.6%24.680.32
12/091,1081,1231,0981,122+0.81%483,1002627億6622万+3.89%24.680.32
12/081,1091,1221,1041,113+0.36%530,4002606億5847万+3.34%24.480.32
12/071,1171,1201,1071,109-0.54%280,9002597億2170万+3.45%24.390.32
12/041,1161,1181,1081,115-0.45%398,3002611億2686万+4.3%24.520.32
12/031,1231,1291,1081,120-0.27%511,5002622億9784万+5.07%24.630.32
12/021,1151,1321,0961,123+1.81%757,6002630億42万+5.64%24.70.32
12/011,0821,1051,0691,103+1.47%881,2002583億1653万+4.06%24.260.32
11/301,1221,1251,0791,087-3.46%2,131,3002545億6942万+2.74%23.910.31
11/271,1031,1391,0981,126+2.36%986,0002637億300万+6.63%24.770.32
11/261,0881,1041,0841,100+0.27%450,1002576億1395万+4.46%24.190.32
11/251,1141,1171,0951,097-0.09%566,6002569億1136万+4.48%24.130.32
11/241,0781,1051,0721,098+3.78%1,131,6002571億4556万+4.67%24.150.32
11/201,0501,0641,0431,058+0.19%491,7002477億7778万+1.05%23.270.3
11/191,0541,0581,0401,056-0.28%512,8002473億939万+0.96%23.230.3
11/181,0681,0681,0531,059-1.12%604,8002480億1197万+1.34%23.290.3
11/171,0761,0791,0601,071+0.19%432,4002508億2230万+2.49%23.560.31
11/161,0561,0761,0501,069+2.3%578,0002503億5392万+2.49%23.510.31
11/131,0451,0501,0341,045-1.88%503,3002447億3325万+0.19%22.980.3
11/121,0831,0841,0521,065-1.39%445,3002494億1714万+2.11%23.420.31
11/111,0751,0801,0521,080+2.08%1,107,2002529億3006万+3.65%23.750.31
11/101,0551,0671,0411,058+3.22%821,0002477億7778万+1.54%23.270.3
11/091,0341,0341,0201,025-0.29%675,9002400億4936万-1.54%22.540.29
11/061,0221,0359991,028-0.48%1,027,7002407億5194万-1.25%22.610.3
11/051,0401,0401,0191,033-0.39%766,7002419億2291万-0.67%22.720.3
11/041,0481,0511,0361,037-0.19%659,1002428億5969万-0.38%22.810.3