PBR

2022/03/10~2022/08/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/041,1461,1481,1331,137+0.09%379,3002662億7914万-3.15%5.40.3
08/031,1391,1391,1241,136+0.09%461,1002660億4495万-3.24%5.390.3
08/021,1371,1481,1291,135-1.13%344,9002658億1075万-3.4%5.390.3
08/011,1591,1591,1381,148-0.61%648,7002688億5528万-2.21%5.450.3
07/291,1771,1781,1521,155-1.87%580,1002704億9464万-1.53%5.480.31
07/281,1961,1961,1761,177-1.34%501,3002756億4692万+0.43%5.590.31
07/271,2131,2171,1881,193-2.37%392,3002793億9403万+1.97%5.660.32
07/261,2131,2271,2111,2220%397,9002861億8567万+4.71%5.80.32
07/251,2171,2251,2111,222+0.33%405,0002861億8567万+5.16%5.80.32
07/221,2121,2231,2081,218+0.74%318,8002852億4890万+5.18%5.780.32
07/211,1791,2091,1791,209+1.68%398,5002831億4115万+4.68%5.740.32
07/201,1771,1901,1721,189+2.5%507,0002784億5726万+3.3%5.640.32
07/191,1641,1641,1541,160+0.78%345,6002716億6562万+0.96%5.510.31
07/151,1541,1611,1441,151-0.09%276,7002695億5786万+0.17%5.460.31
07/141,1601,1631,1501,152-1.12%302,7002697億9206万+0.26%5.470.31
07/131,1721,1721,1631,165+0.43%300,7002728億3659万+1.3%5.530.31
07/121,1751,1791,1551,160-2.36%427,6002716億6562万+0.87%5.510.31
07/111,1801,1901,1761,188+1.8%515,5002782億2306万+3.48%5.640.32
07/081,1681,1801,1591,167-0.26%529,9002733億498万+1.83%5.540.31
07/071,1991,2001,1541,170-1.18%589,0002740億756万+2.27%5.550.31
07/061,1831,1961,1791,184-0.5%671,7002772億8628万+3.68%5.620.31
07/051,2011,2081,1891,190-1.24%695,5002786億9145万+4.39%5.650.32
07/041,1781,2061,1751,205+3.52%777,5002822億437万+6.07%5.720.32
07/011,1581,1761,1581,164+1.31%844,1002726億239万+2.83%5.520.31
06/301,1571,1691,1451,149-0.26%896,6002690億8948万+1.77%5.450.31
06/291,1371,1571,1291,152+1.05%787,1002697億9206万+2.31%5.470.31
06/281,1321,1451,1251,140+1.24%461,8002669億8173万+1.6%5.410.3
06/271,1361,1361,1221,126+0.45%399,0002637億300万+0.63%5.340.3
06/241,1351,1351,1171,121-0.27%422,6002625億3203万+0.36%5.320.3
06/231,1261,1361,1201,124-0.35%411,4002632億3461万+0.72%5.340.3
06/221,1351,1391,1271,128+0.09%428,6002641億7139万+1.26%5.350.3
06/211,1101,1331,1101,127+2.36%631,7002639億3720万+1.26%5.350.3
06/201,1241,1251,0961,101-1.34%404,0002578億4814万-1.08%5.230.29
06/171,1021,1251,1021,116-1.06%588,2002613億6106万+0.27%5.30.3
06/161,1301,1461,1211,128+0.71%460,5002641億7139万+1.26%5.350.3
06/151,1431,1461,1181,120-1.5%409,2002622億9784万+0.63%5.320.3
06/141,1271,1441,1261,137-1.13%392,5002662億7914万+2.16%5.40.3
06/131,1501,1561,1321,150-1.54%545,5002693億2367万+3.32%5.460.31
06/101,1661,1751,1621,168-0.26%473,4002735億3917万+4.94%5.540.31
06/091,1521,1781,1491,171+1.65%574,5002742億4175万+5.31%5.560.31
06/081,1361,1531,1331,152+1.68%715,2002697億9206万+3.78%5.470.31
06/071,1331,1391,1301,133+0.35%386,4002653億4236万+2.16%5.380.3
06/061,1071,1311,1071,129+0.53%407,6002644億559万+1.9%5.360.3
06/031,1321,1321,1181,123+0.36%351,1002630億42万+1.45%5.330.3
06/021,1131,1261,1071,119-1.24%609,8002620億6364万+1.08%5.310.3
06/011,1101,1341,1071,133+3.38%801,9002653億4236万+2.44%5.380.3
05/311,0981,1101,0961,096-0.63%769,1002566億7717万-0.9%5.20.29
05/301,0911,1071,0801,103+1.47%935,1002583億1653万-0.36%5.240.29
05/271,0761,0871,0731,087+1.87%887,7002545億6942万-1.9%5.160.29
05/261,0591,0761,0591,067+0.85%698,4002498億8553万-3.7%5.060.28
05/251,0621,0681,0551,058-0.75%945,9002477億7778万-4.68%5.020.28
05/241,0801,0831,0631,066-1.11%985,5002496億5133万-4.22%5.060.28
05/231,0711,0831,0701,078+0.19%1,350,4002524億6167万-3.32%5.120.29
05/201,0631,0801,0601,076-1.1%1,045,0002519億9328万-3.67%5.110.29
05/191,0811,0881,0661,088-1.45%1,157,6002548億361万-2.77%5.160.29
05/181,1091,1161,1011,104-0.63%826,0002585億5072万-1.43%5.240.29
05/171,1071,1181,1041,111-0.89%693,5002601億9008万-0.98%5.270.29
05/161,1361,1371,1191,121-0.27%510,3002625億3203万-0.36%5.320.3
05/131,1321,1431,1151,124+0.81%745,7002632億3461万-0.27%5.340.3
05/121,1321,1321,1121,115-0.62%414,7002611億2686万-1.33%5.290.3
05/111,1291,1301,1191,122-1.32%325,3002627億6622万-0.88%5.330.3
05/101,1301,1411,1261,1370%280,6002662億7914万+0.26%5.40.3
05/091,1381,1451,1221,137-1.13%403,9002662億7914万+0.09%5.40.3
05/061,1261,1501,1211,150+1.86%586,3002693億2367万+0.97%5.460.31
05/021,1041,1311,1011,129+0.62%407,4002644億559万-1.14%5.360.3
04/281,1101,1221,0991,122+1.26%419,6002627億6622万-2.09%5.330.3
04/271,0961,1081,0951,108-0.18%494,3002594億8750万-3.74%5.260.29
04/261,1051,1191,1041,110+0.73%442,7002599億5589万-4.06%5.270.29
04/251,1071,1071,0951,102-1.08%385,7002580億8233万-5.08%5.230.29
04/221,1081,1161,1031,114-0.8%358,0002608億9267万-4.46%5.290.3
04/211,1141,1281,1131,123-0.18%448,2002630億42万-4.02%5.330.3
04/201,1231,1321,1171,125+0.72%354,8002634億6881万-4.09%5.340.3
04/191,1141,1181,1041,117+1.09%486,3002615億9525万-4.94%5.30.3
04/181,1051,1061,0951,105-0.72%344,2002587億8492万-6.12%5.250.29
04/151,1141,1201,1101,113-0.98%323,0002606億5847万-5.6%5.280.3
04/141,1221,1271,1171,124+0.09%285,9002632億3461万-4.83%5.340.3
04/131,1201,1241,1081,123-0.18%495,5002630億42万-4.99%5.330.3
04/121,1191,1331,1191,125+0.63%278,6002634億6881万-4.9%5.340.3
04/111,1151,1261,1111,118-0.97%520,5002618億2945万-5.65%5.310.3
04/081,1481,1541,1231,129-1.48%480,0002644億559万-5.05%5.360.3
04/071,1501,1541,1421,146-2.39%548,7002683億8689万-3.86%5.440.3
04/061,1881,2021,1741,174-1.68%466,3002749億4434万-1.76%5.570.31
04/051,1981,1991,1771,194+0.34%544,2002796億2823万-0.25%5.670.32
04/041,1781,2031,1731,190+1.54%507,7002786億9145万-0.75%5.650.32
04/011,1541,1731,1481,172-0.09%307,0002744億7595万-2.41%5.560.31
03/311,1761,1971,1721,173-1.18%599,8002747億1014万-2.57%10.490.33
03/301,1901,1931,1741,187-2.22%502,7002779億8887万-1.58%10.610.33
03/291,2161,2161,2031,214-0.49%518,8002843億1212万+0.41%10.850.34
03/281,2251,2321,2111,220-0.08%376,3002857億1729万+0.74%10.910.34
03/251,2411,2441,2181,221-1.61%362,5002859億5148万+0.58%10.920.34
03/241,2481,2501,2251,241-1.04%349,3002906億3537万+1.97%11.090.35
03/231,2491,2621,2411,254+1.87%314,9002936億7990万+2.87%11.210.35
03/221,2281,2481,2241,231+0.98%454,2002882億9342万+0.9%110.34
03/181,2001,2211,1901,2190%995,2002854億8309万-0.25%10.90.34
03/171,2281,2331,2101,219+2.09%599,1002854億8309万-0.41%10.90.34
03/161,1821,2011,1801,194+1.79%479,6002796億2823万-2.69%10.670.33
03/151,1571,1791,1531,173+0.51%329,0002747億1014万-4.63%10.490.33
03/141,1571,1791,1511,167+1.21%272,4002733億498万-5.35%10.430.33
03/111,1551,1571,1391,153-1.2%371,9002700億2625万-6.49%10.310.32
03/101,1601,1711,1551,167+2.19%430,9002733億498万-5.43%10.430.33