PER

2022/05/02~2022/09/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/271,0781,0841,0771,0790%450,3002526億9586万-2.09%5.120.29
09/261,0881,0901,0761,079-1.28%775,1002526億9586万-2.18%5.120.29
09/221,0951,0991,0901,093-0.91%524,5002559億7458万-1.09%5.190.29
09/211,0951,1071,0951,103-0.81%438,5002583億1653万-0.27%5.240.29
09/201,1051,1131,1041,112+1.46%523,7002604億2428万+0.54%5.280.3
09/161,0951,1001,0911,096+0.27%404,5002566億7717万-0.9%5.20.29
09/151,0851,0961,0711,093+0.46%1,125,8002559億7458万-1.26%5.190.29
09/141,0891,0921,0851,088-1.36%609,4002548億361万-1.81%5.160.29
09/131,1011,1061,0951,103-0.09%296,4002583億1653万-0.45%5.240.29
09/121,1081,1131,1001,104+0.18%409,0002585億5072万-0.45%5.240.29
09/091,0911,1021,0911,102+0.64%411,0002580億8233万-0.81%5.230.29
09/081,0901,0961,0871,095+0.83%466,7002564億4297万-1.53%5.20.29
09/071,0941,0971,0821,086-0.82%580,8002543億3522万-2.51%5.150.29
09/061,0971,1071,0941,095+0.46%508,1002564億4297万-1.88%5.20.29
09/051,0981,0991,0901,090-1%535,1002552億7200万-2.5%5.170.29
09/021,0981,1021,0921,101-0.45%737,2002578億4814万-1.7%5.230.29
09/011,0921,1081,0911,106+0.09%605,4002590億1911万-1.51%5.250.29
08/311,0951,1071,0941,105+0.09%683,5002587億8492万-1.95%5.240.29
08/301,1051,1061,1001,104+0.27%375,6002585億5072万-2.47%5.240.29
08/291,1001,1051,0971,101-1.26%639,9002578億4814万-3.08%5.230.29
08/261,1141,1221,1031,115-1.33%708,5002611億2686万-2.28%5.290.3
08/251,1271,1341,1241,1300%438,6002646億3978万-1.31%5.360.3
08/241,1181,1311,1151,130+1.44%693,2002646億3978万-1.48%5.360.3
08/231,1101,1141,1051,114-0.45%552,2002608億9267万-2.96%5.290.3
08/221,1091,1201,1081,119+0.18%499,2002620億6364万-2.7%5.310.3
08/191,1101,1191,1091,117+0.36%435,0002615億9525万-2.95%5.30.3
08/181,1111,1161,1111,113-0.54%338,0002606億5847万-3.47%5.280.3
08/171,1181,1231,1141,119+0.63%387,8002620億6364万-3.12%5.310.3
08/161,1171,1181,1111,112-0.71%254,9002604億2428万-3.97%5.280.3
08/151,1231,1241,1111,1200%290,1002622億9784万-3.45%5.320.3
08/121,1141,1261,1071,120+1.54%535,9002622億9784万-3.61%5.320.3
08/101,1061,1101,0971,103-0.27%565,1002583億1653万-5.24%5.240.29
08/091,1281,1281,1031,106-1.6%539,8002590億1911万-5.31%5.250.29
08/081,1231,1311,1171,124-1.4%557,8002632億3461万-4.1%5.330.3
08/051,1241,1441,1231,140+0.26%636,7002669億8173万-2.81%5.410.3
08/041,1461,1481,1331,137+0.09%379,3002662億7914万-3.15%5.40.3
08/031,1391,1391,1241,136+0.09%461,1002660億4495万-3.24%5.390.3
08/021,1371,1481,1291,135-1.13%344,9002658億1075万-3.4%5.390.3
08/011,1591,1591,1381,148-0.61%648,7002688億5528万-2.21%5.450.3
07/291,1771,1781,1521,155-1.87%580,1002704億9464万-1.53%5.480.31
07/281,1961,1961,1761,177-1.34%501,3002756億4692万+0.43%5.590.31
07/271,2131,2171,1881,193-2.37%392,3002793億9403万+1.97%5.660.32
07/261,2131,2271,2111,2220%397,9002861億8567万+4.71%5.80.32
07/251,2171,2251,2111,222+0.33%405,0002861億8567万+5.16%5.80.32
07/221,2121,2231,2081,218+0.74%318,8002852億4890万+5.18%5.780.32
07/211,1791,2091,1791,209+1.68%398,5002831億4115万+4.68%5.740.32
07/201,1771,1901,1721,189+2.5%507,0002784億5726万+3.3%5.640.32
07/191,1641,1641,1541,160+0.78%345,6002716億6562万+0.96%5.510.31
07/151,1541,1611,1441,151-0.09%276,7002695億5786万+0.17%5.460.31
07/141,1601,1631,1501,152-1.12%302,7002697億9206万+0.26%5.470.31
07/131,1721,1721,1631,165+0.43%300,7002728億3659万+1.3%5.530.31
07/121,1751,1791,1551,160-2.36%427,6002716億6562万+0.87%5.510.31
07/111,1801,1901,1761,188+1.8%515,5002782億2306万+3.48%5.640.32
07/081,1681,1801,1591,167-0.26%529,9002733億498万+1.83%5.540.31
07/071,1991,2001,1541,170-1.18%589,0002740億756万+2.27%5.550.31
07/061,1831,1961,1791,184-0.5%671,7002772億8628万+3.68%5.620.31
07/051,2011,2081,1891,190-1.24%695,5002786億9145万+4.39%5.650.32
07/041,1781,2061,1751,205+3.52%777,5002822億437万+6.07%5.720.32
07/011,1581,1761,1581,164+1.31%844,1002726億239万+2.83%5.520.31
06/301,1571,1691,1451,149-0.26%896,6002690億8948万+1.77%5.450.31
06/291,1371,1571,1291,152+1.05%787,1002697億9206万+2.31%5.470.31
06/281,1321,1451,1251,140+1.24%461,8002669億8173万+1.6%5.410.3
06/271,1361,1361,1221,126+0.45%399,0002637億300万+0.63%5.340.3
06/241,1351,1351,1171,121-0.27%422,6002625億3203万+0.36%5.320.3
06/231,1261,1361,1201,124-0.35%411,4002632億3461万+0.72%5.340.3
06/221,1351,1391,1271,128+0.09%428,6002641億7139万+1.26%5.350.3
06/211,1101,1331,1101,127+2.36%631,7002639億3720万+1.26%5.350.3
06/201,1241,1251,0961,101-1.34%404,0002578億4814万-1.08%5.230.29
06/171,1021,1251,1021,116-1.06%588,2002613億6106万+0.27%5.30.3
06/161,1301,1461,1211,128+0.71%460,5002641億7139万+1.26%5.350.3
06/151,1431,1461,1181,120-1.5%409,2002622億9784万+0.63%5.320.3
06/141,1271,1441,1261,137-1.13%392,5002662億7914万+2.16%5.40.3
06/131,1501,1561,1321,150-1.54%545,5002693億2367万+3.32%5.460.31
06/101,1661,1751,1621,168-0.26%473,4002735億3917万+4.94%5.540.31
06/091,1521,1781,1491,171+1.65%574,5002742億4175万+5.31%5.560.31
06/081,1361,1531,1331,152+1.68%715,2002697億9206万+3.78%5.470.31
06/071,1331,1391,1301,133+0.35%386,4002653億4236万+2.16%5.380.3
06/061,1071,1311,1071,129+0.53%407,6002644億559万+1.9%5.360.3
06/031,1321,1321,1181,123+0.36%351,1002630億42万+1.45%5.330.3
06/021,1131,1261,1071,119-1.24%609,8002620億6364万+1.08%5.310.3
06/011,1101,1341,1071,133+3.38%801,9002653億4236万+2.44%5.380.3
05/311,0981,1101,0961,096-0.63%769,1002566億7717万-0.9%5.20.29
05/301,0911,1071,0801,103+1.47%935,1002583億1653万-0.36%5.240.29
05/271,0761,0871,0731,087+1.87%887,7002545億6942万-1.9%5.160.29
05/261,0591,0761,0591,067+0.85%698,4002498億8553万-3.7%5.060.28
05/251,0621,0681,0551,058-0.75%945,9002477億7778万-4.68%5.020.28
05/241,0801,0831,0631,066-1.11%985,5002496億5133万-4.22%5.060.28
05/231,0711,0831,0701,078+0.19%1,350,4002524億6167万-3.32%5.120.29
05/201,0631,0801,0601,076-1.1%1,045,0002519億9328万-3.67%5.110.29
05/191,0811,0881,0661,088-1.45%1,157,6002548億361万-2.77%5.160.29
05/181,1091,1161,1011,104-0.63%826,0002585億5072万-1.43%5.240.29
05/171,1071,1181,1041,111-0.89%693,5002601億9008万-0.98%5.270.29
05/161,1361,1371,1191,121-0.27%510,3002625億3203万-0.36%5.320.3
05/131,1321,1431,1151,124+0.81%745,7002632億3461万-0.27%5.340.3
05/121,1321,1321,1121,115-0.62%414,7002611億2686万-1.33%5.290.3
05/111,1291,1301,1191,122-1.32%325,3002627億6622万-0.88%5.330.3
05/101,1301,1411,1261,1370%280,6002662億7914万+0.26%5.40.3
05/091,1381,1451,1221,137-1.13%403,9002662億7914万+0.09%5.40.3
05/061,1261,1501,1211,150+1.86%586,3002693億2367万+0.97%5.460.31
05/021,1041,1311,1011,129+0.62%407,4002644億559万-1.14%5.360.3