PER

2022/06/27~2022/11/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/211,0451,0531,0451,050+0.67%473,5002459億422万+1.06%4.980.28
11/181,0411,0471,0371,043+0.1%404,0002442億6486万+0.29%4.950.28
11/171,0301,0431,0301,042+1.26%275,5002440億3066万+0.19%4.950.28
11/161,0281,0321,0211,029-0.39%561,8002409億8614万-1.15%4.880.27
11/151,0241,0351,0241,033+0.29%361,8002419億2291万-0.86%4.90.27
11/141,0271,0331,0241,030+0.29%548,1002412億2033万-1.25%4.890.27
11/111,0281,0301,0181,027+0.88%657,8002405億1775万-1.72%4.870.27
11/101,0081,0191,0081,018+0.59%490,1002384億1000万-2.77%4.830.27
11/091,0151,0241,0091,012-0.1%465,4002370億483万-3.53%4.80.27
11/081,0221,0231,0121,013-0.1%601,8002372億3902万-3.52%4.810.27
11/071,0231,0231,0081,014+0.6%844,9002374億7322万-3.61%4.810.27
11/041,0211,0351,0031,008-3.08%1,395,7002360億6805万-4.45%4.780.27
11/021,0451,0561,0361,0400%1,580,3002435億6228万-1.61%4.940.28
11/011,0361,0461,0361,040+0.48%522,1002435億6228万-1.79%4.940.28
10/311,0381,0401,0351,035+0.29%338,5002423億9130万-2.36%4.910.27
10/281,0421,0461,0311,032-1.34%1,003,3002416億8872万-2.82%4.90.27
10/271,0501,0531,0431,046-0.48%290,9002449億6744万-1.78%4.960.28
10/261,0541,0581,0491,051+0.1%265,3002461億3841万-1.59%4.990.28
10/251,0491,0541,0411,050+0.29%326,1002459億422万-1.87%4.980.28
10/241,0591,0601,0461,047-0.57%305,3002452億164万-2.24%4.970.28
10/211,0561,0591,0491,053-0.66%332,4002466億680万-1.86%50.28
10/201,0651,0711,0581,060-1.21%351,1002482億4617万-1.4%5.030.28
10/191,0681,0741,0651,073+0.47%216,3002512億9069万-0.37%5.090.28
10/181,0691,0721,0661,068+0.75%256,8002501億1972万-0.93%5.070.28
10/171,0641,0721,0581,060-0.93%350,1002482億4617万-1.76%5.030.28
10/141,0701,0761,0551,070+1.61%522,3002505億8811万-0.93%5.080.28
10/131,0461,0551,0451,053-0.75%474,5002466億680万-2.59%50.28
10/121,0571,0661,0531,061+0.47%327,2002484億8036万-2.03%5.040.28
10/111,0531,0631,0511,056-0.66%357,5002473億939万-2.58%5.010.28
10/071,0631,0661,0591,063-1.12%375,4002489億4875万-2.12%5.050.28
10/061,0771,0881,0731,075+0.56%431,4002517億5908万-1.19%5.10.29
10/051,0801,0821,0691,069-0.37%550,0002503億5392万-1.84%5.070.28
10/041,0661,0761,0621,073+2.39%542,4002512億9069万-1.56%5.090.28
10/031,0531,0551,0441,048-1.32%549,2002454億3583万-4.03%4.970.28
09/301,0651,0691,0551,062-0.84%696,3002487億1455万-3.01%5.040.28
09/291,0621,0751,0601,071+0.19%678,0002508億2230万-2.46%5.080.28
09/281,0631,0701,0581,069-0.93%990,7002503億5392万-2.82%5.070.28
09/271,0781,0841,0771,0790%450,3002526億9586万-2.09%5.120.29
09/261,0881,0901,0761,079-1.28%775,1002526億9586万-2.18%5.120.29
09/221,0951,0991,0901,093-0.91%524,5002559億7458万-1.09%5.190.29
09/211,0951,1071,0951,103-0.81%438,5002583億1653万-0.27%5.240.29
09/201,1051,1131,1041,112+1.46%523,7002604億2428万+0.54%5.280.3
09/161,0951,1001,0911,096+0.27%404,5002566億7717万-0.9%5.20.29
09/151,0851,0961,0711,093+0.46%1,125,8002559億7458万-1.26%5.190.29
09/141,0891,0921,0851,088-1.36%609,4002548億361万-1.81%5.160.29
09/131,1011,1061,0951,103-0.09%296,4002583億1653万-0.45%5.240.29
09/121,1081,1131,1001,104+0.18%409,0002585億5072万-0.45%5.240.29
09/091,0911,1021,0911,102+0.64%411,0002580億8233万-0.81%5.230.29
09/081,0901,0961,0871,095+0.83%466,7002564億4297万-1.53%5.20.29
09/071,0941,0971,0821,086-0.82%580,8002543億3522万-2.51%5.150.29
09/061,0971,1071,0941,095+0.46%508,1002564億4297万-1.88%5.20.29
09/051,0981,0991,0901,090-1%535,1002552億7200万-2.5%5.170.29
09/021,0981,1021,0921,101-0.45%737,2002578億4814万-1.7%5.230.29
09/011,0921,1081,0911,106+0.09%605,4002590億1911万-1.51%5.250.29
08/311,0951,1071,0941,105+0.09%683,5002587億8492万-1.95%5.240.29
08/301,1051,1061,1001,104+0.27%375,6002585億5072万-2.47%5.240.29
08/291,1001,1051,0971,101-1.26%639,9002578億4814万-3.08%5.230.29
08/261,1141,1221,1031,115-1.33%708,5002611億2686万-2.28%5.290.3
08/251,1271,1341,1241,1300%438,6002646億3978万-1.31%5.360.3
08/241,1181,1311,1151,130+1.44%693,2002646億3978万-1.48%5.360.3
08/231,1101,1141,1051,114-0.45%552,2002608億9267万-2.96%5.290.3
08/221,1091,1201,1081,119+0.18%499,2002620億6364万-2.7%5.310.3
08/191,1101,1191,1091,117+0.36%435,0002615億9525万-2.95%5.30.3
08/181,1111,1161,1111,113-0.54%338,0002606億5847万-3.47%5.280.3
08/171,1181,1231,1141,119+0.63%387,8002620億6364万-3.12%5.310.3
08/161,1171,1181,1111,112-0.71%254,9002604億2428万-3.97%5.280.3
08/151,1231,1241,1111,1200%290,1002622億9784万-3.45%5.320.3
08/121,1141,1261,1071,120+1.54%535,9002622億9784万-3.61%5.320.3
08/101,1061,1101,0971,103-0.27%565,1002583億1653万-5.24%5.240.29
08/091,1281,1281,1031,106-1.6%539,8002590億1911万-5.31%5.250.29
08/081,1231,1311,1171,124-1.4%557,8002632億3461万-4.1%5.330.3
08/051,1241,1441,1231,140+0.26%636,7002669億8173万-2.81%5.410.3
08/041,1461,1481,1331,137+0.09%379,3002662億7914万-3.15%5.40.3
08/031,1391,1391,1241,136+0.09%461,1002660億4495万-3.24%5.390.3
08/021,1371,1481,1291,135-1.13%344,9002658億1075万-3.4%5.390.3
08/011,1591,1591,1381,148-0.61%648,7002688億5528万-2.21%5.450.3
07/291,1771,1781,1521,155-1.87%580,1002704億9464万-1.53%5.480.31
07/281,1961,1961,1761,177-1.34%501,3002756億4692万+0.43%5.590.31
07/271,2131,2171,1881,193-2.37%392,3002793億9403万+1.97%5.660.32
07/261,2131,2271,2111,2220%397,9002861億8567万+4.71%5.80.32
07/251,2171,2251,2111,222+0.33%405,0002861億8567万+5.16%5.80.32
07/221,2121,2231,2081,218+0.74%318,8002852億4890万+5.18%5.780.32
07/211,1791,2091,1791,209+1.68%398,5002831億4115万+4.68%5.740.32
07/201,1771,1901,1721,189+2.5%507,0002784億5726万+3.3%5.640.32
07/191,1641,1641,1541,160+0.78%345,6002716億6562万+0.96%5.510.31
07/151,1541,1611,1441,151-0.09%276,7002695億5786万+0.17%5.460.31
07/141,1601,1631,1501,152-1.12%302,7002697億9206万+0.26%5.470.31
07/131,1721,1721,1631,165+0.43%300,7002728億3659万+1.3%5.530.31
07/121,1751,1791,1551,160-2.36%427,6002716億6562万+0.87%5.510.31
07/111,1801,1901,1761,188+1.8%515,5002782億2306万+3.48%5.640.32
07/081,1681,1801,1591,167-0.26%529,9002733億498万+1.83%5.540.31
07/071,1991,2001,1541,170-1.18%589,0002740億756万+2.27%5.550.31
07/061,1831,1961,1791,184-0.5%671,7002772億8628万+3.68%5.620.31
07/051,2011,2081,1891,190-1.24%695,5002786億9145万+4.39%5.650.32
07/041,1781,2061,1751,205+3.52%777,5002822億437万+6.07%5.720.32
07/011,1581,1761,1581,164+1.31%844,1002726億239万+2.83%5.520.31
06/301,1571,1691,1451,149-0.26%896,6002690億8948万+1.77%5.450.31
06/291,1371,1571,1291,152+1.05%787,1002697億9206万+2.31%5.470.31
06/281,1321,1451,1251,140+1.24%461,8002669億8173万+1.6%5.410.3
06/271,1361,1361,1221,126+0.45%399,0002637億300万+0.63%5.340.3