株価チャート

2011/09/20～2012/02/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202410/1, 株式分割 1→5
201310/1, 株式分割 1→10
2012
02/16302303300301-0.92%716,500-+2.1%--
02/15306306301304-0.85%1,641,000-+3.05%--
02/14303307300307+1.32%947,000-+4.29%--
02/13295303294303+2.44%1,898,000-+2.93%--
02/10294296293295+0.14%1,771,000-+0.82%--
02/09292296292295+1.51%1,706,500-+0.68%--
02/08291291288291+0.07%1,804,000--0.82%--
02/07294294290290-2.75%1,835,500--1.22%--
02/06301303298299+0.88%1,935,500-+1.91%--
02/03296299295296-1%1,200,000-+1.02%--
02/02299300298299-0.27%1,149,000-+2.05%--
02/01291302291300+1.56%1,507,500-+2.67%--
01/31298298293295-1.34%1,608,500-+1.1%--
01/30297301296299+1.49%1,636,500-+2.47%--
01/27291295291295+1.31%963,500-+1.31%--
01/26291293290291-0.41%526,500-0%--
01/25293294290292+0.76%806,500-+0.76%--
01/24292292289290-0.28%637,500-0%--
01/23291292290291-0.41%760,000-+0.28%--
01/20293295290292+0.21%971,000-+0.69%--
01/19293295290291-0.14%1,237,500-+0.48%--
01/18290293289292+0.62%566,500-+0.97%--
01/17291291290290-0.41%538,000-+0.35%--
01/16293293290291-1.36%337,000-+0.76%--
01/13291297290295+1.79%1,274,500-+2.15%--
01/122902912892900%613,500-+0.35%--
01/11291293289290-0.48%546,000-+0.35%--
01/102932972902910%616,000-+0.83%--
01/06294294290291-1.22%1,020,500-+1.18%--
01/05294297293295-0.74%712,500-+2.43%--
01/04299301294297+0.88%840,000-+3.55%--
2011
12/30291296291295+2.43%932,000-+3.01%--
12/29291291286288+0.14%537,500-+0.56%--
12/28288288284287-0.14%413,000-+0.42%--
12/27285290285288-0.14%482,000-+0.56%--
12/26294294288288-0.69%345,000-+0.7%--
12/22290291289290-0.07%1,004,000-+1.05%--
12/21288293288290+1.4%868,000-+1.11%--
12/20283287283286+0.42%1,881,500--0.28%--
12/19283286281285+0.42%1,461,500--1.04%--
12/16286289282284+0.14%1,452,500--1.46%--
12/15282287282283-0.77%1,053,500--1.94%--
12/14285287281286-0.56%1,460,500--1.52%--
12/13284289283287-0.28%1,268,000--0.97%--
12/12292292287288+0.7%1,234,000--0.69%--
12/09288288284286-0.9%1,690,500--1.72%--
12/08292292285289-1.03%1,935,000--0.82%--
12/07288292286292+1.46%521,000--0.14%--
12/06290290287287-1.58%533,000--1.58%--
12/05289293288292+1.25%455,000-0%--
12/02292292287288+0.35%742,000--1.23%--
12/01288290286287+2.64%1,390,000--1.58%--
11/30276281276280+0.72%1,857,000--4.11%--
11/29271279271278+0.22%2,205,500--4.79%--
11/28281281277277-0.43%1,229,500--5.32%--
11/25280282277279-0.36%1,046,500--4.91%--
11/24285287278280-2.78%1,823,500--4.57%--
11/22292293286288-1.91%1,310,500--2.18%--
11/21300300292293-0.88%682,000--0.27%--
11/18300301295296-1.53%1,072,000-+0.61%--
11/17294302292300+2.32%808,500-+2.18%--
11/16299299293294-1.81%419,500--0.14%--
11/15300301298299+0.47%363,000-+1.7%--
11/14295300295298+2.34%917,500-+1.22%--
11/11297297289291-3.45%1,645,500--1.09%--
11/10301305300301-1.95%1,505,000-+2.45%--
11/09300308300307+4.42%1,345,000-+4.49%--
11/08296301293294-1.34%749,000-+0.07%--
11/07301301296298-0.8%446,000-+1.43%--
11/04299301296301+1.08%702,500-+2.24%--
11/02297301295297+0.07%1,231,500-+1.16%--
11/01301304296297-1.39%1,776,000-+1.09%--
10/31291304290301+3.15%1,910,000-+2.87%--
10/28293296286292+1.53%2,425,500-+0.07%--
10/27287292285288+0.49%1,029,000--1.44%--
10/26283289282286+0.7%1,006,000--1.58%--
10/25290292284284-2.27%1,043,000--2.27%--
10/24289295289291+2.11%730,500-0%--
10/21286287284285+0.14%635,000--2.06%--
10/20285288283285-1.25%1,269,000--2.2%--
10/19292294286288-0.96%790,500--0.62%--
10/18291295290291-0.61%346,500-+0.34%--
10/17292297291293+1.67%461,500-+0.97%--
10/14290296286288-2.31%848,500--0.69%--
10/13297297292295-0.07%712,500-+2.01%--
10/12295297293295-0.07%722,500-+2.08%--
10/11296299290295-1.99%1,221,000-+2.5%--
10/07301305300301+0.13%735,500-+4.58%--
10/06304309299301-0.86%1,022,500-+4.44%--
10/05306306302303+0.4%1,039,000-+5.71%--
10/04302306300302+1.21%1,058,000-+5.66%--
10/03290300290299-0.93%543,500-+4.77%--
09/30302302297301+0.33%912,0001500億9720万+5.75%-1.29
09/29295300294300+1.83%771,500-+5.4%--
09/28291298290295+2.86%1,446,500-+3.87%--
09/27283287280287+2.87%1,048,500-+1.34%--
09/26278282274279+0.43%1,265,000--1.48%--
09/22278279274278-1.63%777,000--2.25%--
09/212842852812820%636,500--0.63%--
09/20279283278282+0.28%1,072,500--0.63%--