IR情報

2020/05/19~2020/10/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/13781792766783+0.64%28,052,0003兆7770億+12.66%
10/12776781759778+1.43%17,650,2003兆7529億+12.59%
10/09766775756767+0.92%22,184,8003兆6998億+11.48%
10/08750766737760+2.01%21,476,4003兆6660億+10.95%
10/07721746719745+3.91%23,868,9003兆5937億+9.08%
10/06726732713717-1.65%22,752,7003兆4586億+5.29%
10/05718730707729+3.11%18,168,2003兆5165億+7.05%
10/02719740696707+1.14%42,240,7003兆4104億+3.97%
09/30714725699699-1.55%24,406,1003兆3718億+2.95%
09/29698716690710+1.72%22,930,9003兆4249億+4.57%
09/28684698682698+4.96%30,038,9003兆3670億+2.95%
09/25668675656665+0.91%27,585,8003兆2078億-1.63%
09/24684686658659-4.49%17,022,6003兆1788億-2.66%
09/23673694672690+1.47%19,006,8003兆3284億+1.92%
09/18679685675680+0.74%25,825,3003兆2801億+0.74%
09/17664676658675+1.2%21,817,9003兆2560億+0.15%
09/16660670658667+1.06%17,042,7003兆2174億-0.89%
09/1513:00 連結子会社の商号変更に関するお知らせ(開示事項の経過)
09/156566626536600%16,677,8003兆1837億-1.79%
09/14651664645660+1.23%25,338,4003兆1837億-1.49%
09/11635652628652+2.84%22,717,1003兆1451億-2.69%
09/10643645631634-0.47%21,489,1003兆582億-5.37%
09/09638643629637-3.19%22,859,5003兆727億-4.78%
09/086606616336580%27,552,2003兆1740億-1.64%
09/07672677653658-2.95%21,816,6003兆1740億-1.64%
09/04679685670678-3%24,937,0003兆2705億+1.95%
09/03706711695699-0.29%17,468,8003兆3718億+6.07%
09/02695703693701+1.59%15,308,3003兆3814億+7.52%
09/01704705688690-2.13%26,789,7003兆3284億+6.98%
08/31701709700705+2.03%17,722,0003兆4007億+10.33%
08/28714719685691-4.43%48,352,2003兆3332億+9.51%
08/27709727705723+3.14%36,155,6003兆4876億+15.68%
08/26698703684701+1.45%22,857,2003兆3814億+13.8%
08/25690703689691-0.14%34,482,1003兆3332億+13.65%
08/24668693666692+2.67%25,715,1003兆3379億+15.14%
08/21670681665674+3.06%18,630,4003兆2511億+13.28%
08/2015:00 執行役員人事に関するお知らせ
08/20676678652654-4.53%25,817,7003兆1546億+11.04%
08/19685698674685+2.54%24,760,4003兆3042億+17.29%
08/18664670654668+2.14%16,992,4003兆2222億+15.57%
08/17650664645654+0.62%16,472,0003兆1546億+14.14%
08/14643652639650+1.09%13,069,2003兆1354億+14.44%
08/13648660636643+1.9%23,844,2003兆1016億+14.01%
08/12630642623631+0.8%25,733,0003兆437億+12.88%
08/11637644626626-3.69%32,030,0003兆196億+12.79%
08/07630655627650+0.78%36,994,5003兆1354億+18.18%
08/0620:00 ヤフー株式会社におけるYahoo!JAPAN IDの登録情報システム不具合に関するお詫びと不具合解消に関するお知らせ
08/06618645615645+3.37%27,156,8003兆1112億+18.35%
08/05630633608624-1.89%29,037,1003兆99億+15.56%
08/04677685630636-3.2%63,215,4003兆678億+18.66%
08/0316:30 経営統合の実施に係る日程に関するお知らせ
08/0316:30 Zホールディングス株式会社、LINE株式会社、ソフトバンク株式会社及びNAVER Corporationの業務提携に関する基本合意書の締結に関するお知らせ
08/03617657613657+17.95%55,118,0003兆1691億+23.5%
07/3115:00 2021年3月期第1四半期決算短信〔IFRS〕(連結)
07/3112:00 Zホールディングスの金融サービスのブランド統一および連結子会社の商号変更に関するお知らせ
07/31553570551557+5.49%49,649,2002兆6867億+5.69%
07/30524536523528+1.54%12,965,5002兆5469億+0.38%
07/29519527517520-1.33%10,664,7002兆5083億-1.33%
07/28530538526527-0.94%12,093,3002兆5420億-0.19%
07/27524535519532+1.92%13,960,0002兆5662億+0.76%
07/22518525515522-1.14%14,074,3002兆5179億-0.76%
07/21515530514528+5.39%19,612,7002兆5468億+0.57%
07/20502507499501-1.38%14,923,3002兆4160億-4.02%
07/17514517506508-0.78%21,144,3002兆4498億-2.31%
07/16520521508512-4.48%22,991,7002兆4691億-1.16%
07/15524537522536+3.28%16,537,6002兆5848億+4.08%
07/14530538519519-2.99%20,586,9002兆5028億+1.37%
07/13533537527535+0.56%13,692,3002兆5800億+5.11%
07/10541542532532-1.48%20,131,7002兆5655億+5.14%
07/095435455345400%19,411,4002兆6041億+7.57%
07/08548554537540+0.19%26,462,5002兆6041億+8.22%
07/07537542534539+1.13%16,986,7002兆5993億+8.67%
07/06530536526533+2.11%15,895,2002兆5704億+8.11%
07/03518526515522+1.36%12,052,6002兆5173億+6.75%
07/02514521512515+1.58%16,961,8002兆4836億+5.97%
07/01524525505507-3.61%23,826,3002兆4450億+4.97%
06/3015:30 経営統合の実施に向けた進捗状況のお知らせ
06/30528534523526+0.38%19,387,4002兆5366億+9.36%
06/2917:00 支配株主等に関する事項について
06/29526531517524-2.24%24,525,3002兆5270億+9.39%
06/26540541532536-0.74%19,345,6002兆5848億+12.61%
06/255355485325400%23,207,7002兆6041億+14.41%
06/24547553538540-1.82%33,938,2002兆6041億+15.38%
06/23543556532550+2.04%43,625,5002兆6523億+18.53%
06/22514541514539+5.27%49,761,7002兆5993億+17.17%
06/19500513499512+1.79%38,260,2002兆4691億+12.53%
06/18489507486503+2.86%34,274,2002兆4257億+11.28%
06/17465499463489+5.62%50,444,6002兆3582億+8.67%
06/16451467451463+5.23%26,296,8002兆2328億+3.35%
06/15455458440440-4.56%18,479,0002兆1219億-1.57%
06/12438461430461+4.3%33,845,9002兆2231億+3.13%
06/11446450442442-2.43%17,444,7002兆1315億-0.9%
06/104524594514530%12,542,4002兆1845億+1.57%
06/09443453442453+1.8%14,600,7002兆1845億+2.03%
06/08441446433445+0.23%16,729,7002兆1460億+0.45%
06/05451453441444-4.1%28,569,1002兆1411億+0.68%
06/04457464455463+1.31%13,550,5002兆2328億+5.23%
06/03460467455457-0.65%22,200,8002兆2038億+4.34%
06/02451461450460+2.68%17,238,1002兆2183億+5.75%
06/01441448439448+1.82%13,064,1002兆1604億+3.7%
05/29444446436440-2%24,362,1002兆1219億+2.33%
05/28452453442449-0.66%20,314,6002兆1653億+4.91%
05/27459461451452-2.16%16,640,8002兆1797億+6.35%
05/26453465450462+2.9%19,862,0002兆2279億+9.48%
05/25446449439449+2.28%10,537,7002兆1653億+7.42%
05/22445445436439-1.57%15,119,9002兆1170億+5.78%
05/21451453444446+0.68%16,303,2002兆1508億+8.25%
05/20442449442443+1.37%15,277,2002兆1363億+8.31%
05/19435440432437+1.63%12,898,5002兆1074億+7.64%
05/1815:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
05/1815:00 取締役の異動に関するお知らせ
05/1815:00 剰余金の配当に関するお知らせ