IR情報

2018/05/14~2018/10/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/031,3591,3761,3521,357+0.3%334,500943億1562万-3.9%
10/021,3911,3981,3371,353-4.79%654,200940億3761万-4.45%
10/011,4061,4241,3961,421+1.5%245,700987億6381万+0.07%
09/281,3401,4061,3381,400+1.52%408,200973億425万-1.41%
09/271,3791,4141,3531,379-4.9%486,600958億4469万-2.96%
09/261,3961,4501,3961,450-1.16%195,3001007億7940万+2.04%
09/251,4061,4671,3911,467+2.88%272,2001019億6095万+3.31%
09/2116:00 連結子会社の異動(株式譲渡)に関するお知らせ
09/2115:00 人事異動に関するお知らせ
09/211,4451,4451,4251,426-0.7%235,900991億1133万+0.49%
09/201,4531,4531,4211,436-1.24%156,000998億636万+1.06%
09/191,4451,4671,4351,454+1.96%149,8001010億5742万+2.18%
09/181,4031,4331,4011,426+2%75,600991億1133万+0.14%
09/141,3911,4061,3791,398+1.01%206,900971億6524万-1.89%
09/131,3991,4091,3711,384-0.14%169,300961億9220万-3.08%
09/121,4091,4181,3801,386-0.79%85,100963億3121万-3.28%
09/111,4001,4061,3961,397-0.21%86,600970億9574万-2.85%
09/101,3841,4051,3721,400+1.45%100,300973億425万-2.85%
09/071,4021,4041,3691,380-1.71%149,100959億1419万-4.43%
09/061,4121,4241,4031,404-0.57%105,100975億8226万-3.31%
09/051,4221,4231,4041,412-0.42%121,900981億3829万-3.29%
09/041,4281,4431,4131,418+0.42%93,500985億5531万-3.41%
09/031,4421,4481,4071,412-2.35%122,100981億3829万-4.27%
08/311,4311,4701,4291,446+0.98%135,3001005億139万-2.49%
08/301,4361,4361,4181,432-0.07%189,300995億2835万-3.96%
08/291,4051,4361,4051,433+0.28%119,200995億9785万-4.4%
08/281,4391,4461,4261,429-1.58%119,400993億1984万-5.11%
08/271,4611,4651,4481,452-0.62%85,6001009億1841万-4.03%
08/241,4441,4701,4311,461+2.45%169,6001015億4394万-3.82%
08/231,4081,4291,4081,426+1.49%94,000991億1133万-6.43%
08/221,3841,4101,3741,405+0.86%235,800976億5177万-8.17%
08/211,3901,4061,3761,393-1.28%253,900968億1773万-9.43%
08/201,4101,4471,4031,411-3.36%145,900980億6878万-8.73%
08/171,4741,4741,4521,460-0.27%88,1001014億7443万-5.93%
08/161,4641,4791,4561,464-1.41%98,0001017億5245万-5.97%
08/151,4841,4981,4791,485+0.07%116,9001032億1201万-4.75%
08/141,4521,4961,4511,484+2.77%201,7001031億4251万-4.93%
08/131,4631,4631,4341,444-1.9%143,5001003億6238万-7.73%
08/101,5191,5221,4671,472-3.29%164,4001023億847万-6.18%
08/091,5071,5291,4911,522+1.13%108,1001057億8362万-3.3%
08/081,4921,5151,4871,505+1.21%212,5001046億207万-4.57%
08/071,4731,5211,4671,487+2.13%371,8001033億5102万-5.77%
08/061,4761,4981,4261,456-8.43%494,9001011億9642万-7.91%
08/0316:00 連結子会社の商号の変更に関するお知らせ
08/0316:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/031,5611,6181,5441,590-0.19%294,3001105億983万+0.25%
08/021,6041,6211,5871,593-1.24%246,5001107億1834万+0.38%
08/011,6141,6281,6011,613+0.06%138,4001121億840万+1.64%
07/311,5811,6281,5751,612+0.44%169,5001120億3890万+1.58%
07/301,6141,6161,5911,605-1.77%151,7001115億5237万+1.13%
07/271,6161,6411,6121,634+0.25%114,9001135億6796万+2.96%
07/261,6191,6381,6171,630+1.05%160,7001132億8995万+2.77%
07/251,6011,6231,6001,613-0.19%150,5001121億840万+1.77%
07/241,6071,6221,6011,616+1.06%82,6001123億1691万+1.96%
07/231,5881,6211,5821,599+0.76%118,6001111億3536万+0.82%
07/201,5631,5881,5461,587+1.02%259,5001103億132万0%
07/191,5611,5791,5601,571-1.63%120,2001091億8927万-1.13%
07/181,6151,6161,5941,597+0.25%107,2001109億9635万+0.38%
07/171,5791,5951,5721,593+0.89%109,1001107億1834万+0.06%
07/131,5751,5821,5661,579+0.89%103,9001097億4530万-0.82%
07/121,5341,5701,5341,565+2.62%125,7001087億7225万-1.7%
07/111,5301,5411,5221,525-1.04%199,5001059億9213万-4.21%
07/101,5821,5861,5411,541-2.41%133,5001071億418万-3.26%
07/091,5531,5891,5471,579+1.67%131,8001097億4530万-1%
07/061,5821,5821,5461,553-2.02%126,3001079億3822万-2.63%
07/051,5911,6141,5741,585-0.75%139,7001101億6231万-0.63%
07/041,5381,6101,5361,597+3.9%179,9001109億9635万+0.19%
07/031,5641,5701,5291,537-1.73%193,4001068億2617万-3.45%
07/021,5801,5851,5611,564-1.08%155,4001087億275万-1.76%
06/291,5941,5991,5731,581-1.37%154,2001098億8430万-0.63%
06/281,6031,6131,5921,603-0.19%126,2001114億1337万+0.82%
06/2712:00 支配株主等に関する事項について
06/271,5951,6151,5821,606+0.88%101,4001116億2188万+1.13%
06/2616:00 人事異動に関するお知らせ
06/261,6231,6231,5861,592-1.18%83,5001106億4883万+0.51%
06/251,6161,6201,6061,611-0.31%64,8001119億6939万+1.9%
06/221,5941,6161,5811,616+0.37%206,6001123億1691万+2.41%
06/211,6001,6181,6001,610+0.56%71,8001118億9989万+2.16%
06/201,5971,6101,5911,601-0.68%114,8001112億7436万+1.72%
06/191,6191,6361,6041,612-1.53%90,6001120億3890万+2.54%
06/181,6241,6551,6181,6370%193,9001137億7647万+4.33%
06/151,6391,6401,6251,637+0.68%150,3001137億7647万+4.67%
06/141,6341,6361,6191,626-0.67%150,3001130億1194万+4.57%
06/131,6251,6491,6181,637+0.99%168,4001137億7647万+5.89%
06/121,5861,6241,5851,621+2.34%160,2001126億6442万+5.53%
06/111,5781,5871,5651,584+0.38%88,0001100億9281万+3.73%
06/081,5571,5821,5571,578+1.15%145,7001096億7579万+3.88%
06/071,5701,5721,5571,560-0.38%124,7001084億2474万+3.17%
06/061,5801,5831,5631,566-0.89%130,0001088億4176万+3.92%
06/051,5781,5861,5641,5800%158,2001098億1480万+5.33%
06/041,5721,5831,5671,580+1.22%247,6001098億1480万+5.97%
06/011,5421,5651,5411,561+0.84%212,7001084億9424万+5.33%
05/311,5751,5791,5401,548-0.19%347,4001075億9070万+5.02%
05/301,5431,5861,5431,551+0.65%276,8001077億9921万+5.73%
05/291,5481,5511,5211,541-0.32%212,4001071億418万+5.62%
05/281,5601,5751,5451,546-0.19%142,6001074億5169万+6.55%
05/251,5301,5811,5301,549+0.58%335,6001076億6020万+7.35%
05/241,5351,5701,5351,540+1.52%303,3001070億3468万+7.32%
05/231,5191,5261,5041,5170%198,7001054億3611万+6.31%
05/221,5371,5371,5141,517-1.37%170,1001054億3611万+6.91%
05/211,5581,5661,5311,538-1.6%231,7001068億9567万+8.92%
05/181,5801,5891,5521,563-0.38%209,4001086億3325万+11.32%
05/171,5621,5871,5601,569+1.36%269,1001090億5026万+12.39%
05/161,5201,5551,5171,548+1.91%293,2001075億9070万+11.45%
05/151,5001,5591,4891,519-0.2%407,7001055億7511万+9.91%
05/141,5291,5521,5031,522+8.02%380,1001057億8362万+10.61%
05/1116:00 連結子会社の異動(株式譲渡)に関するお知らせ
05/1116:00 平成30年3月期決算短信〔日本基準〕(連結)