IR情報

2018/09/06~2019/02/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/1221:30 不適切な会計処理に係る当社の状況及び今後の見通しについてのお知らせ
02/0819:15 不適切な会計処理の判明についてのお知らせ
02/0818:30 報酬審議会設置に関するお知らせ
02/0818:30 組織変更および人事異動に関するお知らせ
02/06961962932944-1.36%205,200656億1086万-0.32%
02/05954958943957+1.06%184,400665億1440万+1.38%
02/04945955938947+0.64%277,200658億1937万+0.74%
02/01953954940941-0.63%129,300654億236万+0.43%
01/31951959937947+1.18%159,800658億1937万+1.18%
01/30966968936936-3.8%190,300650億5484万0%
01/29975986969973+0.41%203,200676億2645万+3.95%
01/28970982958969-0.72%219,700673億4844万+3.53%
01/25969977959976+2.31%245,500678億3496万+4.16%
01/24946955931954+0.74%113,000663億590万+1.71%
01/23940957937947+0.11%143,400658億1937万+0.74%
01/22970970941946-1.66%146,800657億4987万+0.53%
01/21981987954962-0.1%194,700668億6192万+2.01%
01/18967972957963+0.21%100,800669億3142万+1.8%
01/17959968948961+0.42%189,700667億9242万+1.26%
01/169579719539570%142,600665億1440万+0.42%
01/15948958940957+0.53%180,000665億1440万0%
01/11955961945952+0.21%201,300661億6689万-1.04%
01/10941953931950-0.11%163,300660億2788万-1.66%
01/09964966949951-0.42%191,200660億9739万-1.96%
01/08938965929955+2.69%285,500663億7540万-1.95%
01/07918933911930+5.32%274,700646億3782万-4.81%
01/04880893863883-2.43%376,100613億7118万-9.9%
2018
12/28908914895905-0.11%122,000629億25万-8.22%
12/27901918894906+4.02%206,500629億6975万-8.48%
12/26873886861871+1.52%175,500605億3714万-12.46%
12/25869869847858-2.94%253,700596億3360万-14.37%
12/21900908872884-2.64%274,500614億4068万-12.3%
12/20932937905908-3.92%228,000631億876万-10.54%
12/19955961941945-0.11%166,100656億8037万-7.44%
12/18960966945946-2.97%155,600657億4987万-7.62%
12/17986986969975-0.81%180,400677億6546万-5.25%
12/141,0001,006980983-1.6%217,100683億2148万-4.66%
12/139991,010993999+0.2%150,600694億3353万-3.29%
12/129921,012984997+1.32%192,200692億9453万-3.67%
12/111,0001,007982984-1.4%186,900683億9099万-5.75%
12/101,0241,029996998-3.2%184,700693億6403万-5.22%
12/071,0301,0441,0111,031-0.67%315,300716億5763万-2.92%
12/061,0481,0501,0341,038-2.35%240,800721億4415万-3.08%
12/051,0461,0651,0441,063+0.57%159,800738億8173万-1.48%
12/041,0811,0811,0551,057-2.31%168,400734億6471万-2.67%
12/031,0691,0941,0621,082+1.98%334,800752億228万-0.82%
11/301,0501,0631,0441,061+1.24%133,400737億4272万-3.19%
11/291,0471,0601,0471,048+0.58%219,200728億3918万-4.99%
11/281,0251,0461,0211,042+1.96%290,600724億2216万-6.46%
11/271,0341,0371,0201,022-0.29%162,200710億3210万-9.16%
11/261,0311,0381,0171,0250%248,100712億4061万-9.93%
11/221,0121,0261,0001,025+1.18%279,600712億4061万-10.87%
11/211,0021,0199961,013-1.07%310,200704億657万-12.82%
11/201,0281,0341,0101,024-1.16%248,900711億7111万-12.85%
11/191,0241,0421,0121,036+1.57%214,200720億514万-12.65%
11/161,0431,0481,0141,020-2.95%270,700708億9310万-14.86%
11/151,0381,0541,0281,051+0.19%309,100730億4769万-13.36%
11/141,0371,0611,0371,049+1.16%323,200729億868万-14.37%
11/131,0241,0501,0241,037-1.61%342,300720億7465万-16.3%
11/121,0351,0761,0351,054+2.23%362,600732億5620万-15.88%
11/091,0261,0421,0241,031+0.19%515,600716億5763万-18.56%
11/081,0451,0531,0231,029-2.46%937,700715億1862万-19.61%
11/071,1121,1151,0231,055-14.57%1,898,900733億2570万-18.41%
11/0616:00 「事業戦略2020」の策定に関するお知らせ
11/0616:00 通期業績予想の修正に関するお知らせ
11/0616:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/0616:00 人事異動に関するお知らせ
11/061,1941,2421,1941,235+2.07%365,800858億3625万-5.36%
11/051,1931,2191,1911,210-1.06%282,600840億9867万-7.84%
11/021,2071,2231,1961,223-1.13%452,500850億221万-7.35%
11/011,2491,2591,2301,237-0.96%340,900859億7526万-6.71%
10/311,2501,2501,2301,249+1.63%238,600868億929万-6.44%
10/301,1911,2451,1911,229+2.42%620,500854億1923万-8.56%
10/291,2141,2321,1971,200-0.58%236,900834億364万-11.24%
10/261,2421,2431,1931,207-0.82%345,300838億9016万-11.32%
10/251,2661,2741,2121,217-7.66%374,700845億8519万-11.23%
10/241,3201,3271,3021,318-0.75%255,300916億500万-4.42%
10/231,3261,3551,3041,328-1.26%264,100923億3万-3.91%
10/221,3401,3511,3311,345+0.98%177,700934億8158万-2.89%
10/191,3051,3371,2981,3320%154,900925億7804万-3.9%
10/181,3331,3401,3201,332+0.23%191,000925億7804万-4.1%
10/171,3051,3331,2971,329+1.84%179,900923億6954万-4.53%
10/1615:00 子会社の設立に関するお知らせ
10/1614:40 人事異動に関するお知らせ
10/161,3321,3371,2931,305-2.47%181,200907億146万-6.38%
10/151,3471,3641,3351,338-2.69%136,500929億9506万-4.29%
10/121,3691,3841,3551,375+1.33%164,400955億6668万-1.86%
10/111,3501,3621,3411,357-3.76%214,500943億1562万-3.21%
10/101,3941,4241,3841,410+1.29%261,200979億9928万+0.43%
10/091,3501,3981,3501,392+1.02%213,600967億4823万-1%
10/051,3511,3791,3511,378+0.44%196,600957億7518万-2.13%
10/041,3801,3871,3501,372+1.11%236,200953億5817万-2.7%
10/031,3591,3761,3521,357+0.3%334,500943億1562万-3.9%
10/021,3911,3981,3371,353-4.79%654,200940億3761万-4.45%
10/011,4061,4241,3961,421+1.5%245,700987億6381万+0.07%
09/281,3401,4061,3381,400+1.52%408,200973億425万-1.41%
09/271,3791,4141,3531,379-4.9%486,600958億4469万-2.96%
09/261,3961,4501,3961,450-1.16%195,3001007億7940万+2.04%
09/251,4061,4671,3911,467+2.88%272,2001019億6095万+3.31%
09/2116:00 連結子会社の異動(株式譲渡)に関するお知らせ
09/2115:00 人事異動に関するお知らせ
09/211,4451,4451,4251,426-0.7%235,900991億1133万+0.49%
09/201,4531,4531,4211,436-1.24%156,000998億636万+1.06%
09/191,4451,4671,4351,454+1.96%149,8001010億5742万+2.18%
09/181,4031,4331,4011,426+2%75,600991億1133万+0.14%
09/141,3911,4061,3791,398+1.01%206,900971億6524万-1.89%
09/131,3991,4091,3711,384-0.14%169,300961億9220万-3.08%
09/121,4091,4181,3801,386-0.79%85,100963億3121万-3.28%
09/111,4001,4061,3961,397-0.21%86,600970億9574万-2.85%
09/101,3841,4051,3721,400+1.45%100,300973億425万-2.85%
09/071,4021,4041,3691,380-1.71%149,100959億1419万-4.43%
09/061,4121,4241,4031,404-0.57%105,100975億8226万-3.31%