IR情報

2018/10/25~2019/03/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/26982994976994+1.95%208,600690億8602万+1.33%
03/25984986970975-1.81%170,300677億6546万-0.51%
03/229981,003987993+0.4%191,500690億1651万+1.53%
03/20979989974989+1.02%116,400687億3850万+1.44%
03/19990990972979-0.81%101,400680億4347万+0.62%
03/18991991978987+0.71%96,100685億9950万+1.75%
03/15967981959980+2.3%178,400681億1297万+1.45%
03/14973973954958-0.52%121,400665億8391万-0.62%
03/13973981958963-0.82%91,800669億3142万0%
03/129729759569710%162,700674億8745万+0.83%
03/11965972957971+1.57%150,000674億8745万+0.94%
03/08975979949956-2.75%188,100664億4490万-0.52%
03/07985988976983-1.11%131,300683億2148万+2.29%
03/06985998980994+0.91%139,700690億8602万+3.65%
03/05988988974985-0.51%147,600684億6049万+2.82%
03/04993993984990+0.1%85,400688億800万+3.45%
03/01981991980989+1.75%132,600687億3850万+3.34%
02/28978978957972-1.12%246,100675億5695万+1.78%
02/27972984955983+0.51%228,700683億2148万+3.04%
02/26989994973978-0.71%176,000679億7397万+2.62%
02/251,0021,002976985-1.3%241,000684億6049万+3.47%
02/229961,002991998+0.2%129,900693億6403万+4.94%
02/21988998983996+1.94%193,200692億2502万+4.84%
02/209881,000976977+0.21%190,800679億447万+3.06%
02/19969976959975+0.62%168,700677億6546万+2.96%
02/18939972939969+3.86%227,900673億4844万+2.43%
02/15936936917933+1.08%238,200648億4633万-1.37%
02/1417:30 不適切な会計処理に係る内部調査委員会の調査結果等に関するお知らせ
02/1417:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/14892927890923-1.28%317,900641億5130万-2.43%
02/13900936900935+4.82%374,200649億8534万-1.37%
02/1221:30 不適切な会計処理に係る当社の状況及び今後の見通しについてのお知らせ
02/12846894844892-1.55%679,600619億9671万-5.91%
02/0819:15 不適切な会計処理の判明についてのお知らせ
02/0818:30 報酬審議会設置に関するお知らせ
02/0818:30 組織変更および人事異動に関するお知らせ
02/08901915898906-0.98%226,500629億6975万-4.33%
02/07935935902915-3.07%312,100635億9528万-3.38%
02/06961962932944-1.36%205,200656億1086万-0.32%
02/05954958943957+1.06%184,400665億1440万+1.38%
02/04945955938947+0.64%277,200658億1937万+0.74%
02/01953954940941-0.63%129,300654億236万+0.43%
01/31951959937947+1.18%159,800658億1937万+1.18%
01/30966968936936-3.8%190,300650億5484万0%
01/29975986969973+0.41%203,200676億2645万+3.95%
01/28970982958969-0.72%219,700673億4844万+3.53%
01/25969977959976+2.31%245,500678億3496万+4.16%
01/24946955931954+0.74%113,000663億590万+1.71%
01/23940957937947+0.11%143,400658億1937万+0.74%
01/22970970941946-1.66%146,800657億4987万+0.53%
01/21981987954962-0.1%194,700668億6192万+2.01%
01/18967972957963+0.21%100,800669億3142万+1.8%
01/17959968948961+0.42%189,700667億9242万+1.26%
01/169579719539570%142,600665億1440万+0.42%
01/15948958940957+0.53%180,000665億1440万0%
01/11955961945952+0.21%201,300661億6689万-1.04%
01/10941953931950-0.11%163,300660億2788万-1.66%
01/09964966949951-0.42%191,200660億9739万-1.96%
01/08938965929955+2.69%285,500663億7540万-1.95%
01/07918933911930+5.32%274,700646億3782万-4.81%
01/04880893863883-2.43%376,100613億7118万-9.9%
2018
12/28908914895905-0.11%122,000629億25万-8.22%
12/27901918894906+4.02%206,500629億6975万-8.48%
12/26873886861871+1.52%175,500605億3714万-12.46%
12/25869869847858-2.94%253,700596億3360万-14.37%
12/21900908872884-2.64%274,500614億4068万-12.3%
12/20932937905908-3.92%228,000631億876万-10.54%
12/19955961941945-0.11%166,100656億8037万-7.44%
12/18960966945946-2.97%155,600657億4987万-7.62%
12/17986986969975-0.81%180,400677億6546万-5.25%
12/141,0001,006980983-1.6%217,100683億2148万-4.66%
12/139991,010993999+0.2%150,600694億3353万-3.29%
12/129921,012984997+1.32%192,200692億9453万-3.67%
12/111,0001,007982984-1.4%186,900683億9099万-5.75%
12/101,0241,029996998-3.2%184,700693億6403万-5.22%
12/071,0301,0441,0111,031-0.67%315,300716億5763万-2.92%
12/061,0481,0501,0341,038-2.35%240,800721億4415万-3.08%
12/051,0461,0651,0441,063+0.57%159,800738億8173万-1.48%
12/041,0811,0811,0551,057-2.31%168,400734億6471万-2.67%
12/031,0691,0941,0621,082+1.98%334,800752億228万-0.82%
11/301,0501,0631,0441,061+1.24%133,400737億4272万-3.19%
11/291,0471,0601,0471,048+0.58%219,200728億3918万-4.99%
11/281,0251,0461,0211,042+1.96%290,600724億2216万-6.46%
11/271,0341,0371,0201,022-0.29%162,200710億3210万-9.16%
11/261,0311,0381,0171,0250%248,100712億4061万-9.93%
11/221,0121,0261,0001,025+1.18%279,600712億4061万-10.87%
11/211,0021,0199961,013-1.07%310,200704億657万-12.82%
11/201,0281,0341,0101,024-1.16%248,900711億7111万-12.85%
11/191,0241,0421,0121,036+1.57%214,200720億514万-12.65%
11/161,0431,0481,0141,020-2.95%270,700708億9310万-14.86%
11/151,0381,0541,0281,051+0.19%309,100730億4769万-13.36%
11/141,0371,0611,0371,049+1.16%323,200729億868万-14.37%
11/131,0241,0501,0241,037-1.61%342,300720億7465万-16.3%
11/121,0351,0761,0351,054+2.23%362,600732億5620万-15.88%
11/091,0261,0421,0241,031+0.19%515,600716億5763万-18.56%
11/081,0451,0531,0231,029-2.46%937,700715億1862万-19.61%
11/071,1121,1151,0231,055-14.57%1,898,900733億2570万-18.41%
11/0616:00 「事業戦略2020」の策定に関するお知らせ
11/0616:00 通期業績予想の修正に関するお知らせ
11/0616:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/0616:00 人事異動に関するお知らせ
11/061,1941,2421,1941,235+2.07%365,800858億3625万-5.36%
11/051,1931,2191,1911,210-1.06%282,600840億9867万-7.84%
11/021,2071,2231,1961,223-1.13%452,500850億221万-7.35%
11/011,2491,2591,2301,237-0.96%340,900859億7526万-6.71%
10/311,2501,2501,2301,249+1.63%238,600868億929万-6.44%
10/301,1911,2451,1911,229+2.42%620,500854億1923万-8.56%
10/291,2141,2321,1971,200-0.58%236,900834億364万-11.24%
10/261,2421,2431,1931,207-0.82%345,300838億9016万-11.32%
10/251,2661,2741,2121,217-7.66%374,700845億8519万-11.23%