IR情報

2019/03/06~2019/08/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/0616:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/0616:00 組織変更および人事異動に関するお知らせ
08/021,2941,3191,2911,301-0.38%316,300904億2345万+2.52%
08/011,2771,3141,2741,306+0.93%158,400907億7097万+3%
07/311,2941,3011,2791,294+0.94%242,400899億3693万+2.29%
07/301,2911,2921,2721,282-0.85%128,300891億289万+1.42%
07/291,2771,3031,2741,293+1.49%171,800898億6743万+2.29%
07/261,2541,2761,2471,274+0.87%129,000885億4687万+0.87%
07/251,2661,2711,2451,263+0.88%131,000877億8233万0%
07/241,2571,2611,2441,252+0.4%136,700870億1780万-0.79%
07/231,2371,2541,2311,247+0.81%113,500866億7029万-1.03%
07/221,2471,2561,2331,237-0.72%145,700859億7526万-1.83%
07/191,2401,2521,2261,2460%228,600866億78万-1.11%
07/181,2791,2841,2361,246-2.88%215,100866億78万-1.11%
07/171,2841,2871,2671,283-0.23%179,300891億7240万+1.83%
07/161,2971,3021,2851,286-0.08%118,600893億8090万+2.23%
07/121,3001,3021,2731,287-1.45%193,500894億5041万+2.39%
07/111,2791,3121,2771,306+2.19%269,000907億7097万+4.06%
07/101,2441,2851,2441,278+3.23%304,500888億2488万+2.08%
07/091,2451,2601,2281,238-0.32%157,500860億4476万-0.72%
07/081,2431,2601,2291,242-0.96%210,400863億2277万-0.08%
07/051,2771,2781,2411,254-1.34%186,300871億5681万+1.21%
07/041,2641,2711,2531,271+1.19%202,900883億3836万+2.83%
07/031,2611,2741,2401,256-1.26%235,400872億9581万+1.95%
07/021,2601,2781,2581,272+0.95%138,300884億786万+3.33%
07/011,2731,2741,2501,260-0.16%203,500875億7383万+2.52%
06/281,2561,2701,2461,262-0.47%147,300877億1283万+2.94%
06/271,2471,2691,2401,268+2.34%249,000881億2985万+3.68%
06/2611:30 支配株主等に関する事項について
06/261,2611,2771,2361,239-1.82%168,900861億1426万+1.56%
06/251,2691,2821,2551,262-1.25%173,100877億1283万+3.61%
06/241,2711,2811,2471,278-0.16%226,500888億2488万+5.36%
06/211,2661,2861,2591,280+1.03%296,900889億6389万+6.05%
06/201,2621,2751,2521,267+2.18%198,500880億6035万+5.5%
06/191,2191,2461,2101,240+3.08%343,200861億8376万+3.68%
06/181,2511,2511,1981,203-3.3%287,300836億1215万+0.92%
06/171,2341,2471,2221,244+0.24%211,700864億6178万+4.71%
06/141,2311,2411,2111,241+0.32%222,200862億5327万+4.9%
06/131,2451,2611,2281,237-0.32%292,400859億7526万+4.83%
06/121,2341,2531,2261,241-0.24%251,700862億5327万+5.53%
06/111,2581,2581,2261,244-1.27%321,800864億6178万+6.05%
06/101,2481,2641,2391,260+1.29%447,700875億7383万+7.78%
06/0716:00 役員賞与の不支給に関するお知らせ
06/071,2011,2481,1961,244+2.3%400,300864億6178万+6.69%
06/061,1671,2321,1651,216+4.83%342,200845億1569万+4.56%
06/051,1351,1641,1281,160+3.2%218,900806億2352万-0.17%
06/041,1461,1591,1171,124-1.92%207,500781億2141万-2.77%
06/031,1521,1641,1331,146-2.39%341,900796億5048万-0.52%
05/311,1801,1841,1561,174-1.68%316,000815億9656万+2.35%
05/301,2051,2141,1801,194-2.29%241,500829億8662万+4.65%
05/291,2071,2541,2071,222+0.58%371,700849億3271万+7.76%
05/281,2021,2151,1781,215+1.67%423,600844億4619万+8%
05/271,1861,1981,1711,195+1.27%229,100830億5613万+6.89%
05/241,1811,1891,1641,180-0.84%217,900820億1358万+6.31%
05/231,2021,2241,1771,190+0.08%379,100827億861万+7.99%
05/221,1411,2021,1381,189+4.85%510,000826億3911万+8.78%
05/211,1401,1601,1311,134+0.35%344,300788億1644万+4.61%
05/201,1261,1441,1111,130-0.96%248,100785億3843万+4.82%
05/171,1251,1531,1151,141+1.42%384,500793億296万+6.34%
05/161,1421,1541,1121,125-1.49%343,700781億9092万+5.53%
05/151,2001,2001,0821,142+2.79%606,300793億7247万+7.63%
05/1416:00 2019年3月期決算短信〔日本基準〕(連結)
05/141,0961,1451,0911,111-0.63%353,200772億1787万+5.41%
05/131,1591,1601,1111,118-3.95%280,100777億439万+6.58%
05/101,1511,1911,1491,164+1.04%336,900809億153万+11.6%
05/091,1481,1641,1421,152+0.44%330,000800億6750万+11.3%
05/081,1441,1691,1361,147-1.29%362,300797億1998万+11.58%
05/071,1681,1761,1511,162-0.94%316,000807億6253万+13.7%
04/261,1731,1841,1651,1730%296,800815億2706万+15.68%
04/251,1801,2001,1581,173-0.51%590,300815億2706万+16.48%
04/241,1941,2071,1301,179+14.69%1,793,500819億4408万+17.9%
04/2316:30 連結業績予想修正及び特別損失計上に関するお知らせ
04/2316:30 人事異動に関するお知らせ
04/2316:30 取締役候補者、監査役候補者及び代表取締役の異動(退任)並びに監査役の辞任に関するお知らせ
04/231,0161,0281,0141,028+0.49%71,200714億4912万+3.63%
04/221,0181,0271,0061,023-0.1%119,300711億160万+3.33%
04/191,0201,0321,0131,024+1.89%135,300711億7111万+3.64%
04/181,0281,0311,0001,005-1.95%103,200698億5055万+1.93%
04/171,0141,0261,0101,025+1.38%167,900712億4061万+4.17%
04/161,0371,0411,0031,011-1.94%168,800702億6757万+2.95%
04/151,0051,0431,0051,031+3.93%331,200716億5763万+5.2%
04/12979995976992+1.74%162,100689億4701万+1.54%
04/11968979962975+0.72%145,100677億6546万-0.2%
04/10969970958968-0.92%118,200672億7894万-1.02%
04/09985985967977-0.81%144,900679億447万-0.1%
04/08986988971985-0.4%194,600684億6049万+0.61%
04/05981991978989+1.33%120,200687億3850万+1.02%
04/04986988973976-1.01%106,900678億3496万-0.2%
04/03973987967986+1.34%118,000685億2999万+0.72%
04/02983983967973-0.71%102,800676億2645万-0.51%
04/01976984971980+1.55%111,400681億1297万+0.1%
03/299689689589650%109,800670億7043万-1.53%
03/28973977951965-2.13%245,900670億7043万-1.63%
03/27978987975986-0.8%138,900685億2999万+0.51%
03/26982994976994+1.95%208,600690億8602万+1.33%
03/25984986970975-1.81%170,300677億6546万-0.51%
03/229981,003987993+0.4%191,500690億1651万+1.53%
03/20979989974989+1.02%116,400687億3850万+1.44%
03/19990990972979-0.81%101,400680億4347万+0.62%
03/18991991978987+0.71%96,100685億9950万+1.75%
03/15967981959980+2.3%178,400681億1297万+1.45%
03/14973973954958-0.52%121,400665億8391万-0.62%
03/13973981958963-0.82%91,800669億3142万0%
03/129729759569710%162,700674億8745万+0.83%
03/11965972957971+1.57%150,000674億8745万+0.94%
03/08975979949956-2.75%188,100664億4490万-0.52%
03/07985988976983-1.11%131,300683億2148万+2.29%
03/06985998980994+0.91%139,700690億8602万+3.65%