IR情報

2019/05/27~2019/10/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/181,3931,4321,3911,393+0.22%170,400968億1773万+3.03%
10/171,3751,4051,3641,390+1.83%163,700966億922万+2.96%
10/161,3751,3801,3621,365-0.22%144,300948億7164万+1.26%
10/151,3671,3751,3471,368+1.86%219,000950億8015万+1.56%
10/111,3581,3581,3401,343-0.15%171,900933億4258万-0.22%
10/101,3301,3601,3231,345+1.36%324,500934億8158万+0.07%
10/091,3211,3361,3171,327-0.75%115,900922億3053万-1.19%
10/081,3331,3411,3251,337+0.6%123,600929億2556万-0.45%
10/071,3201,3351,3111,329+1.06%118,300923億6954万-1.04%
10/041,3201,3211,3021,315-0.68%148,200913億9649万-2.01%
10/031,3371,3491,3141,324-2.93%232,600920億2202万-1.34%
10/021,3701,3771,3571,364-1.3%165,200948億214万+1.72%
10/011,3471,3891,3451,382+2.67%233,000960億5320万+3.29%
09/301,3251,3501,3191,346-0.52%184,400935億5109万+0.82%
09/271,3551,3581,3371,353-0.51%168,100940億3761万+1.5%
09/261,3891,3971,3591,360-1.23%190,800945億2413万+2.03%
09/251,3721,3951,3661,377+0.36%223,100957億568万+3.46%
09/241,3501,3921,3501,372+1.86%241,700953億5817万+3.31%
09/201,3511,3621,3431,347+0.37%369,300936億2059万+1.66%
09/191,3451,3671,3341,342-0.3%263,700932億7307万+1.44%
09/181,3501,3621,3331,346-0.07%288,600935億5109万+1.74%
09/171,3351,3511,3161,347+0.75%156,700936億2059万+1.81%
09/131,3441,3531,3281,337-0.45%175,600929億2556万+0.98%
09/121,3541,3541,3261,343-0.59%138,200933億4258万+1.28%
09/111,3351,3511,3261,351+1.43%146,900938億9860万+1.73%
09/101,3451,3501,3291,332-1.26%137,600925億7804万+0.53%
09/091,3431,3521,3411,349+1.43%110,600937億5960万+1.97%
09/061,3471,3471,3121,330-1.63%146,700924億3904万+0.68%
09/051,3191,3571,3081,352+3.6%249,100939億6811万+2.42%
09/041,2891,3101,2801,305-0.08%157,600907億146万-0.99%
09/031,3151,3271,3031,306-1.14%123,400907億7097万-0.84%
09/021,3371,3531,3061,321-1.64%107,200918億1351万+0.38%
08/301,3221,3461,3211,343+2.44%141,000933億4258万+2.21%
08/291,2891,3161,2821,311+0.85%117,000911億1848万0%
08/281,3171,3251,2901,300-0.99%95,000903億5395万-0.69%
08/271,3081,3191,2961,313+2.66%113,600912億5749万+0.46%
08/261,2701,2891,2631,279-1.84%170,200888億9438万-1.92%
08/231,2941,3181,2871,303-0.38%216,900905億6246万+0.08%
08/221,3481,3481,3031,308-2.9%240,200909億997万+0.62%
08/211,3071,3601,3001,347+2.59%251,000936億2059万+3.7%
08/201,3001,3131,2871,313+0.38%171,000912億5749万+1.23%
08/191,3111,3131,2921,308+0.54%147,900909億997万+0.93%
08/161,2911,3101,2741,301+0.85%166,000904億2345万+0.46%
08/151,3011,3091,2851,290-3.08%246,100896億5892万-0.39%
08/141,3471,3501,3191,331-1.19%209,900925億854万+3.02%
08/131,3501,3631,3421,347-2.04%241,100936億2059万+4.5%
08/091,3851,3941,3661,375-0.72%235,800955億6668万+7%
08/081,3871,3991,3611,385-0.5%247,900962億6171万+8.12%
08/071,4451,4541,3551,392+7.49%534,200967億4823万+9.09%
08/0616:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/0616:00 組織変更および人事異動に関するお知らせ
08/061,2381,3001,2381,295+2.13%277,100900億643万+1.89%
08/051,2791,2831,2451,268-2.54%213,600881億2985万-0.16%
08/021,2941,3191,2911,301-0.38%316,300904億2345万+2.52%
08/011,2771,3141,2741,306+0.93%158,400907億7097万+3%
07/311,2941,3011,2791,294+0.94%242,400899億3693万+2.29%
07/301,2911,2921,2721,282-0.85%128,300891億289万+1.42%
07/291,2771,3031,2741,293+1.49%171,800898億6743万+2.29%
07/261,2541,2761,2471,274+0.87%129,000885億4687万+0.87%
07/251,2661,2711,2451,263+0.88%131,000877億8233万0%
07/241,2571,2611,2441,252+0.4%136,700870億1780万-0.79%
07/231,2371,2541,2311,247+0.81%113,500866億7029万-1.03%
07/221,2471,2561,2331,237-0.72%145,700859億7526万-1.83%
07/191,2401,2521,2261,2460%228,600866億78万-1.11%
07/181,2791,2841,2361,246-2.88%215,100866億78万-1.11%
07/171,2841,2871,2671,283-0.23%179,300891億7240万+1.83%
07/161,2971,3021,2851,286-0.08%118,600893億8090万+2.23%
07/121,3001,3021,2731,287-1.45%193,500894億5041万+2.39%
07/111,2791,3121,2771,306+2.19%269,000907億7097万+4.06%
07/101,2441,2851,2441,278+3.23%304,500888億2488万+2.08%
07/091,2451,2601,2281,238-0.32%157,500860億4476万-0.72%
07/081,2431,2601,2291,242-0.96%210,400863億2277万-0.08%
07/051,2771,2781,2411,254-1.34%186,300871億5681万+1.21%
07/041,2641,2711,2531,271+1.19%202,900883億3836万+2.83%
07/031,2611,2741,2401,256-1.26%235,400872億9581万+1.95%
07/021,2601,2781,2581,272+0.95%138,300884億786万+3.33%
07/011,2731,2741,2501,260-0.16%203,500875億7383万+2.52%
06/281,2561,2701,2461,262-0.47%147,300877億1283万+2.94%
06/271,2471,2691,2401,268+2.34%249,000881億2985万+3.68%
06/2611:30 支配株主等に関する事項について
06/261,2611,2771,2361,239-1.82%168,900861億1426万+1.56%
06/251,2691,2821,2551,262-1.25%173,100877億1283万+3.61%
06/241,2711,2811,2471,278-0.16%226,500888億2488万+5.36%
06/211,2661,2861,2591,280+1.03%296,900889億6389万+6.05%
06/201,2621,2751,2521,267+2.18%198,500880億6035万+5.5%
06/191,2191,2461,2101,240+3.08%343,200861億8376万+3.68%
06/181,2511,2511,1981,203-3.3%287,300836億1215万+0.92%
06/171,2341,2471,2221,244+0.24%211,700864億6178万+4.71%
06/141,2311,2411,2111,241+0.32%222,200862億5327万+4.9%
06/131,2451,2611,2281,237-0.32%292,400859億7526万+4.83%
06/121,2341,2531,2261,241-0.24%251,700862億5327万+5.53%
06/111,2581,2581,2261,244-1.27%321,800864億6178万+6.05%
06/101,2481,2641,2391,260+1.29%447,700875億7383万+7.78%
06/0716:00 役員賞与の不支給に関するお知らせ
06/071,2011,2481,1961,244+2.3%400,300864億6178万+6.69%
06/061,1671,2321,1651,216+4.83%342,200845億1569万+4.56%
06/051,1351,1641,1281,160+3.2%218,900806億2352万-0.17%
06/041,1461,1591,1171,124-1.92%207,500781億2141万-2.77%
06/031,1521,1641,1331,146-2.39%341,900796億5048万-0.52%
05/311,1801,1841,1561,174-1.68%316,000815億9656万+2.35%
05/301,2051,2141,1801,194-2.29%241,500829億8662万+4.65%
05/291,2071,2541,2071,222+0.58%371,700849億3271万+7.76%
05/281,2021,2151,1781,215+1.67%423,600844億4619万+8%
05/271,1861,1981,1711,195+1.27%229,100830億5613万+6.89%