IR情報

2021/05/20~2021/10/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/131,1921,2051,1831,199+0.08%92,000801億1804万-2.44%
10/121,1991,2041,1931,198-0.75%83,400800億5122万-2.68%
10/111,2031,2121,1931,207+0.67%95,400806億5261万-2.11%
10/081,1971,2091,1791,199+1.96%126,500801億1804万-2.76%
10/071,1751,1961,1751,176+0.51%97,300785億8116万-4.7%
10/061,1771,2041,1661,170-0.17%106,400781億8024万-5.26%
10/051,1611,1801,1511,172-0.59%130,500783億1388万-5.18%
10/041,1641,1901,1631,179+2.25%160,500787億8163万-4.61%
10/0116:00 新市場区分における「プライム市場」選択に関するお知らせ
10/0116:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
10/0116:00 人事異動に関するお知らせ
10/011,1741,1811,1471,153-1.79%157,500770億4429万-6.79%
09/301,1841,1921,1731,174-1.59%126,800784億4752万-5.09%
09/291,1961,1991,1731,193-2.53%167,200797億1712万-3.63%
09/281,2271,2361,2011,224-0.65%104,700817億8856万-1.13%
09/271,2501,2501,2311,232-1.12%65,900823億2312万-0.4%
09/241,2401,2471,2351,246+1.38%104,400832億5861万+0.89%
09/221,2441,2481,2291,229-1.21%120,200821億2266万-0.16%
09/211,2561,2561,2341,244-2.28%145,800831億2497万+1.3%
09/1716:00 スポンサードリサーチ発行のお知らせ
09/171,2561,2741,2381,273+0.55%164,300850億6277万+4%
09/161,2851,2861,2521,266-1.48%115,400845億9503万+3.6%
09/151,2851,2921,2721,285-0.85%103,600858億6462万+5.33%
09/141,2901,3021,2791,296+0.78%113,100865億9965万+6.32%
09/131,2851,2861,2691,286-0.16%113,500859億3144万+5.76%
09/101,2751,2881,2601,288+0.39%151,100860億6508万+5.57%
09/091,2721,2891,2721,2830%114,500857億3098万+4.91%
09/081,2751,2831,2671,283+0.86%107,400857億3098万+4.56%
09/071,2761,2881,2601,272+2.09%120,000849億9595万+3.33%
09/061,2621,2771,2411,246+0.56%162,300832億5861万+0.89%
09/0316:00 人事異動に関するお知らせ
09/0316:00 指名・報酬審議会への変更に関するお知らせ
09/031,2171,2561,2071,239+1.81%212,800827億9087万0%
09/0211:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
09/021,2301,2341,2141,217-1.22%122,200813億2081万-2.17%
09/011,2301,2391,2191,232+3.27%141,700823億2312万-1.44%
08/311,1721,2021,1721,193+0.25%147,700797億1712万-4.94%
08/301,1771,1911,1741,190+1.1%112,200795億1665万-5.85%
08/271,1871,1951,1721,177-1.26%79,800786億4798万-7.32%
08/261,1791,1941,1751,192+1.45%86,300796億5029万-6.66%
08/251,1991,1991,1701,175-1.43%138,100785億1434万-8.42%
08/241,1931,1991,1841,192-0.5%134,500796億5029万-7.67%
08/231,1891,2141,1881,198+1.1%108,700800億5122万-7.7%
08/201,1871,2091,1821,185+0.34%199,700791億8255万-9.26%
08/191,1711,1911,1691,181+1.9%149,200789億1527万-10.19%
08/181,1441,1651,1421,159+2.02%131,800774億4521万-12.4%
08/171,1651,1781,1361,136-2.49%166,400759億833万-14.71%
08/161,2041,2051,1551,165-3.96%219,800778億4613万-13.25%
08/131,2201,2201,2021,213-0.74%135,000810億5353万-10.35%
08/121,2351,2451,2141,222-1.93%191,000816億5492万-10.15%
08/111,2061,2531,1941,246+2.3%217,900832億5861万-8.78%
08/101,2571,2971,2081,218-12.75%482,400813億8763万-11.16%
08/0616:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/061,3701,4101,3701,396+1.9%76,000932億8172万+1.45%
08/051,3681,3811,3631,370-0.22%44,300915億4438万-0.36%
08/041,3761,3801,3631,373-0.58%43,700917億4484万-0.07%
08/0311:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
08/031,3891,3951,3791,381-0.65%33,700922億7941万+0.66%
08/021,3591,3911,3571,390+3.81%67,200928億8080万+1.39%
07/301,3581,3611,3311,339-1.98%145,600894億7294万-2.12%
07/291,3721,3781,3511,366-0.44%82,900912億7710万-0.15%
07/281,3501,3781,3491,372+1.55%153,800916億7802万+0.29%
07/271,3831,3831,3481,351-4.39%209,500902億7479万-1.1%
07/261,3781,4131,3631,413+4.82%177,800944億1767万+3.44%
07/211,3571,3681,3401,348+0.07%326,400900億7433万-1.1%
07/2016:00 スポンサードリサーチ発行のお知らせ
07/201,3501,3611,3451,347-0.22%150,900900億751万-1.1%
07/191,3461,3651,3451,350-1.24%158,600902億797万-0.81%
07/161,3681,3811,3601,367-0.51%146,000913億4392万+0.51%
07/151,3991,4081,3731,374-1.79%150,300918億1167万+1.18%
07/141,4081,4121,3991,399-0.64%72,000934億8218万+3.1%
07/131,3951,4161,3951,408+1.73%71,500940億8357万+3.99%
07/121,3811,4061,3751,384+0.51%163,200924億7987万+2.52%
07/091,3781,3841,3501,377-2.13%110,700920億1213万+2.3%
07/081,4081,4461,4071,407-0.07%224,500940億1675万+4.77%
07/071,3891,4141,3781,408+0.21%75,600940億8357万+5.31%
07/061,3771,4071,3711,405+2.63%74,900938億8311万+5.64%
07/051,3591,3751,3581,369+0.74%56,500914億7756万+3.48%
07/021,3551,3781,3551,359+0.3%87,700908億935万+3.19%
07/0117:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
07/011,3601,3661,3531,355-0.15%56,400905億4207万+3.36%
06/301,3661,3731,3521,357+0.59%111,200906億7571万+3.98%
06/291,3261,3491,3231,349+1.12%105,200901億4115万+3.93%
06/281,3341,3481,3301,334-1.04%119,100891億3884万+3.17%
06/251,3301,3511,3201,348+1.81%63,400900億7433万+4.66%
06/241,3121,3241,3101,324-0.53%66,900884億7063万+3.12%
06/2315:00 支配株主等に関する事項について
06/2315:00 人事異動に関するお知らせ
06/231,3621,3621,3291,331-2.49%105,400889億3837万+3.98%
06/221,3451,3691,3341,365+3.25%100,300912億1028万+6.97%
06/211,3261,3421,3201,322-1.64%159,200883億3699万+4.01%
06/181,3461,3551,3401,344+0.3%146,900898億704万+5.99%
06/171,3231,3401,3141,340+1.21%81,700895億3976万+5.93%
06/161,3271,3291,3151,324-0.23%102,900884億7063万+4.91%
06/151,3341,3341,3161,327+0.08%108,400886億7109万+5.23%
06/141,3261,3341,3121,3260%156,000886億427万+5.15%
06/111,3391,3391,3241,326-0.38%149,800886億427万+5.15%
06/101,3141,3311,3081,331+0.6%97,700889億3837万+5.47%
06/091,3111,3281,3081,323+1.22%96,600884億381万+4.92%
06/081,3001,3141,3001,307+0.62%127,300873億3468万+3.73%
06/071,2941,3111,2901,299+1.17%151,800868億11万+3.1%
06/041,2691,2971,2691,284+1.18%174,600857億9780万+1.74%
06/031,2391,2751,2391,269+2.34%164,500847億9549万+0.32%
06/0215:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
06/021,2341,2521,2171,240+0.9%181,500828億5769万-2.36%
06/011,1981,2331,1981,229+1.74%174,900821億2266万-3.76%
05/311,2171,2171,1981,208-0.25%119,900807億1943万-5.92%
05/281,2101,2321,2021,211+1.17%133,000809億1989万-6.27%
05/271,1931,2041,1881,197+0.34%207,000799億8440万-7.99%
05/261,2121,2171,1931,193-1.81%128,000797億1712万-8.93%
05/251,2131,2161,1931,215-0.33%116,600811億8717万-7.88%
05/241,2351,2381,2151,219-1.46%126,600814億5445万-8.14%
05/211,2311,2491,2291,237+0.49%118,800826億5723万-7.41%
05/201,2211,2461,2211,231-0.97%180,200822億5630万-8.34%
05/1416:00 定款変更に関するお知らせ
05/1416:00 サステナビリティ方針策定に関するお知らせ
05/1416:00 「中期経営計画2023」の策定に関するお知らせ
05/1416:00 自己株式取得に係る事項の決定に関するお知らせ
05/1416:00 2021年3月期決算短信〔日本基準〕(連結)