| 2021 |
| 11/25 | 1,071 | 1,071 | 1,041 | 1,041 | -1.98% | 54,800 | 695億6037万 | -9.4% |
| 11/24 | 1,090 | 1,090 | 1,060 | 1,062 | -2.66% | 69,400 | 709億6360万 | -8.13% |
| 11/22 | 1,100 | 1,101 | 1,089 | 1,091 | -1.45% | 71,900 | 729億140万 | -6.11% |
| 11/19 | 1,095 | 1,107 | 1,092 | 1,107 | +0.27% | 61,500 | 739億7053万 | -5.14% |
| 11/18 | 1,097 | 1,109 | 1,091 | 1,104 | -0.45% | 91,500 | 737億7007万 | -5.72% |
| 11/17 | 1,141 | 1,142 | 1,106 | 1,109 | -2.63% | 238,100 | 741億417万 | -5.62% |
| 11/16 | 1,128 | 1,141 | 1,114 | 1,139 | +0.26% | 109,600 | 761億880万 | -3.39% |
| 11/15 | 1,134 | 1,155 | 1,127 | 1,136 | +0.8% | 87,500 | 759億833万 | -3.81% |
| 11/12 | 1,109 | 1,129 | 1,102 | 1,127 | +2.27% | 182,500 | 753億695万 | -4.81% |
| 11/11 | 1,118 | 1,118 | 1,099 | 1,102 | -1.52% | 63,600 | 736億3643万 | -7.08% |
| 11/10 | 1,141 | 1,149 | 1,116 | 1,119 | -0.53% | 91,200 | 747億7238万 | -5.89% |
| 11/09 | 1,184 | 1,184 | 1,125 | 1,125 | -4.98% | 99,600 | 751億7331万 | -5.54% |
| 11/08 | 1,173 | 1,213 | 1,170 | 1,184 | -0.08% | 207,900 | 791億1573万 | -0.75% |
| 11/05 | 16:00 自己株式の消却に関するお知らせ(会社法第178条の規定に基づく自己株式の消却) |
| 11/05 | 16:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/05 | 1,169 | 1,189 | 1,160 | 1,185 | +1.46% | 150,700 | 791億8255万 | -0.59% |
| 11/04 | 1,180 | 1,184 | 1,155 | 1,168 | -0.09% | 260,100 | 780億4660万 | -1.93% |
| 11/02 | 1,176 | 1,182 | 1,160 | 1,169 | -2.26% | 175,500 | 781億1342万 | -1.93% |
| 11/01 | 15:00 自己株式の取得状況及び終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 11/01 | 1,187 | 1,196 | 1,173 | 1,196 | +2.57% | 120,400 | 799億1758万 | +0.17% |
| 10/29 | 1,180 | 1,185 | 1,160 | 1,166 | -1.19% | 131,500 | 779億1296万 | -2.51% |
| 10/28 | 1,183 | 1,193 | 1,176 | 1,180 | -0.25% | 152,100 | 788億4845万 | -1.58% |
| 10/27 | 1,203 | 1,206 | 1,182 | 1,183 | -1.42% | 115,200 | 790億4891万 | -1.5% |
| 10/26 | 1,206 | 1,214 | 1,182 | 1,200 | +0.17% | 217,900 | 801億8486万 | -0.25% |
| 10/25 | 1,197 | 1,211 | 1,190 | 1,198 | -0.08% | 161,700 | 800億5122万 | -0.66% |
| 10/22 | 1,195 | 1,205 | 1,190 | 1,199 | +0.17% | 99,000 | 801億1804万 | -0.83% |
| 10/21 | 1,224 | 1,227 | 1,197 | 1,197 | -2.44% | 124,900 | 799億8440万 | -1.32% |
| 10/20 | 1,221 | 1,230 | 1,213 | 1,227 | +0.9% | 88,600 | 819億8902万 | +0.82% |
| 10/19 | 1,216 | 1,222 | 1,205 | 1,216 | 0% | 149,300 | 812億5399万 | -0.25% |
| 10/18 | 1,236 | 1,239 | 1,208 | 1,216 | -1.14% | 292,200 | 812億5399万 | -0.49% |
| 10/15 | 1,216 | 1,236 | 1,210 | 1,230 | +1.74% | 86,200 | 821億8948万 | +0.49% |
| 10/14 | 1,203 | 1,214 | 1,197 | 1,209 | +0.83% | 79,000 | 807億8625万 | -1.47% |
| 10/13 | 1,192 | 1,205 | 1,183 | 1,199 | +0.08% | 92,000 | 801億1804万 | -2.44% |
| 10/12 | 1,199 | 1,204 | 1,193 | 1,198 | -0.75% | 83,400 | 800億5122万 | -2.68% |
| 10/11 | 1,203 | 1,212 | 1,193 | 1,207 | +0.67% | 95,400 | 806億5261万 | -2.11% |
| 10/08 | 1,197 | 1,209 | 1,179 | 1,199 | +1.96% | 126,500 | 801億1804万 | -2.76% |
| 10/07 | 1,175 | 1,196 | 1,175 | 1,176 | +0.51% | 97,300 | 785億8116万 | -4.7% |
| 10/06 | 1,177 | 1,204 | 1,166 | 1,170 | -0.17% | 106,400 | 781億8024万 | -5.26% |
| 10/05 | 1,161 | 1,180 | 1,151 | 1,172 | -0.59% | 130,500 | 783億1388万 | -5.18% |
| 10/04 | 1,164 | 1,190 | 1,163 | 1,179 | +2.25% | 160,500 | 787億8163万 | -4.61% |
| 10/01 | 16:00 新市場区分における「プライム市場」選択に関するお知らせ |
| 10/01 | 16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 10/01 | 16:00 人事異動に関するお知らせ |
| 10/01 | 1,174 | 1,181 | 1,147 | 1,153 | -1.79% | 157,500 | 770億4429万 | -6.79% |
| 09/30 | 1,184 | 1,192 | 1,173 | 1,174 | -1.59% | 126,800 | 784億4752万 | -5.09% |
| 09/29 | 1,196 | 1,199 | 1,173 | 1,193 | -2.53% | 167,200 | 797億1712万 | -3.63% |
| 09/28 | 1,227 | 1,236 | 1,201 | 1,224 | -0.65% | 104,700 | 817億8856万 | -1.13% |
| 09/27 | 1,250 | 1,250 | 1,231 | 1,232 | -1.12% | 65,900 | 823億2312万 | -0.4% |
| 09/24 | 1,240 | 1,247 | 1,235 | 1,246 | +1.38% | 104,400 | 832億5861万 | +0.89% |
| 09/22 | 1,244 | 1,248 | 1,229 | 1,229 | -1.21% | 120,200 | 821億2266万 | -0.16% |
| 09/21 | 1,256 | 1,256 | 1,234 | 1,244 | -2.28% | 145,800 | 831億2497万 | +1.3% |
| 09/17 | 16:00 スポンサードリサーチ発行のお知らせ |
| 09/17 | 1,256 | 1,274 | 1,238 | 1,273 | +0.55% | 164,300 | 850億6277万 | +4% |
| 09/16 | 1,285 | 1,286 | 1,252 | 1,266 | -1.48% | 115,400 | 845億9503万 | +3.6% |
| 09/15 | 1,285 | 1,292 | 1,272 | 1,285 | -0.85% | 103,600 | 858億6462万 | +5.33% |
| 09/14 | 1,290 | 1,302 | 1,279 | 1,296 | +0.78% | 113,100 | 865億9965万 | +6.32% |
| 09/13 | 1,285 | 1,286 | 1,269 | 1,286 | -0.16% | 113,500 | 859億3144万 | +5.76% |
| 09/10 | 1,275 | 1,288 | 1,260 | 1,288 | +0.39% | 151,100 | 860億6508万 | +5.57% |
| 09/09 | 1,272 | 1,289 | 1,272 | 1,283 | 0% | 114,500 | 857億3098万 | +4.91% |
| 09/08 | 1,275 | 1,283 | 1,267 | 1,283 | +0.86% | 107,400 | 857億3098万 | +4.56% |
| 09/07 | 1,276 | 1,288 | 1,260 | 1,272 | +2.09% | 120,000 | 849億9595万 | +3.33% |
| 09/06 | 1,262 | 1,277 | 1,241 | 1,246 | +0.56% | 162,300 | 832億5861万 | +0.89% |
| 09/03 | 16:00 人事異動に関するお知らせ |
| 09/03 | 16:00 指名・報酬審議会への変更に関するお知らせ |
| 09/03 | 1,217 | 1,256 | 1,207 | 1,239 | +1.81% | 212,800 | 827億9087万 | 0% |
| 09/02 | 11:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 09/02 | 1,230 | 1,234 | 1,214 | 1,217 | -1.22% | 122,200 | 813億2081万 | -2.17% |
| 09/01 | 1,230 | 1,239 | 1,219 | 1,232 | +3.27% | 141,700 | 823億2312万 | -1.44% |
| 08/31 | 1,172 | 1,202 | 1,172 | 1,193 | +0.25% | 147,700 | 797億1712万 | -4.94% |
| 08/30 | 1,177 | 1,191 | 1,174 | 1,190 | +1.1% | 112,200 | 795億1665万 | -5.85% |
| 08/27 | 1,187 | 1,195 | 1,172 | 1,177 | -1.26% | 79,800 | 786億4798万 | -7.32% |
| 08/26 | 1,179 | 1,194 | 1,175 | 1,192 | +1.45% | 86,300 | 796億5029万 | -6.66% |
| 08/25 | 1,199 | 1,199 | 1,170 | 1,175 | -1.43% | 138,100 | 785億1434万 | -8.42% |
| 08/24 | 1,193 | 1,199 | 1,184 | 1,192 | -0.5% | 134,500 | 796億5029万 | -7.67% |
| 08/23 | 1,189 | 1,214 | 1,188 | 1,198 | +1.1% | 108,700 | 800億5122万 | -7.7% |
| 08/20 | 1,187 | 1,209 | 1,182 | 1,185 | +0.34% | 199,700 | 791億8255万 | -9.26% |
| 08/19 | 1,171 | 1,191 | 1,169 | 1,181 | +1.9% | 149,200 | 789億1527万 | -10.19% |
| 08/18 | 1,144 | 1,165 | 1,142 | 1,159 | +2.02% | 131,800 | 774億4521万 | -12.4% |
| 08/17 | 1,165 | 1,178 | 1,136 | 1,136 | -2.49% | 166,400 | 759億833万 | -14.71% |
| 08/16 | 1,204 | 1,205 | 1,155 | 1,165 | -3.96% | 219,800 | 778億4613万 | -13.25% |
| 08/13 | 1,220 | 1,220 | 1,202 | 1,213 | -0.74% | 135,000 | 810億5353万 | -10.35% |
| 08/12 | 1,235 | 1,245 | 1,214 | 1,222 | -1.93% | 191,000 | 816億5492万 | -10.15% |
| 08/11 | 1,206 | 1,253 | 1,194 | 1,246 | +2.3% | 217,900 | 832億5861万 | -8.78% |
| 08/10 | 1,257 | 1,297 | 1,208 | 1,218 | -12.75% | 482,400 | 813億8763万 | -11.16% |
| 08/06 | 16:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,370 | 1,410 | 1,370 | 1,396 | +1.9% | 76,000 | 932億8172万 | +1.45% |
| 08/05 | 1,368 | 1,381 | 1,363 | 1,370 | -0.22% | 44,300 | 915億4438万 | -0.36% |
| 08/04 | 1,376 | 1,380 | 1,363 | 1,373 | -0.58% | 43,700 | 917億4484万 | -0.07% |
| 08/03 | 11:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 08/03 | 1,389 | 1,395 | 1,379 | 1,381 | -0.65% | 33,700 | 922億7941万 | +0.66% |
| 08/02 | 1,359 | 1,391 | 1,357 | 1,390 | +3.81% | 67,200 | 928億8080万 | +1.39% |
| 07/30 | 1,358 | 1,361 | 1,331 | 1,339 | -1.98% | 145,600 | 894億7294万 | -2.12% |
| 07/29 | 1,372 | 1,378 | 1,351 | 1,366 | -0.44% | 82,900 | 912億7710万 | -0.15% |
| 07/28 | 1,350 | 1,378 | 1,349 | 1,372 | +1.55% | 153,800 | 916億7802万 | +0.29% |
| 07/27 | 1,383 | 1,383 | 1,348 | 1,351 | -4.39% | 209,500 | 902億7479万 | -1.1% |
| 07/26 | 1,378 | 1,413 | 1,363 | 1,413 | +4.82% | 177,800 | 944億1767万 | +3.44% |
| 07/21 | 1,357 | 1,368 | 1,340 | 1,348 | +0.07% | 326,400 | 900億7433万 | -1.1% |
| 07/20 | 16:00 スポンサードリサーチ発行のお知らせ |
| 07/20 | 1,350 | 1,361 | 1,345 | 1,347 | -0.22% | 150,900 | 900億751万 | -1.1% |
| 07/19 | 1,346 | 1,365 | 1,345 | 1,350 | -1.24% | 158,600 | 902億797万 | -0.81% |
| 07/16 | 1,368 | 1,381 | 1,360 | 1,367 | -0.51% | 146,000 | 913億4392万 | +0.51% |
| 07/15 | 1,399 | 1,408 | 1,373 | 1,374 | -1.79% | 150,300 | 918億1167万 | +1.18% |
| 07/14 | 1,408 | 1,412 | 1,399 | 1,399 | -0.64% | 72,000 | 934億8218万 | +3.1% |
| 07/13 | 1,395 | 1,416 | 1,395 | 1,408 | +1.73% | 71,500 | 940億8357万 | +3.99% |
| 07/12 | 1,381 | 1,406 | 1,375 | 1,384 | +0.51% | 163,200 | 924億7987万 | +2.52% |
| 07/09 | 1,378 | 1,384 | 1,350 | 1,377 | -2.13% | 110,700 | 920億1213万 | +2.3% |
| 07/08 | 1,408 | 1,446 | 1,407 | 1,407 | -0.07% | 224,500 | 940億1675万 | +4.77% |
| 07/07 | 1,389 | 1,414 | 1,378 | 1,408 | +0.21% | 75,600 | 940億8357万 | +5.31% |
| 07/06 | 1,377 | 1,407 | 1,371 | 1,405 | +2.63% | 74,900 | 938億8311万 | +5.64% |
| 07/05 | 1,359 | 1,375 | 1,358 | 1,369 | +0.74% | 56,500 | 914億7756万 | +3.48% |
| 07/02 | 1,355 | 1,378 | 1,355 | 1,359 | +0.3% | 87,700 | 908億935万 | +3.19% |
| 07/01 | 17:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/01 | 1,360 | 1,366 | 1,353 | 1,355 | -0.15% | 56,400 | 905億4207万 | +3.36% |
| 06/30 | 1,366 | 1,373 | 1,352 | 1,357 | +0.59% | 111,200 | 906億7571万 | +3.98% |
| 06/23 | 15:00 支配株主等に関する事項について |
| 06/23 | 15:00 人事異動に関するお知らせ |
