PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291,3371,3391,3181,327-0.9%264,700922億3053万-2.57%11.732.22
03/281,3501,3531,3201,339-1.76%499,700930億6457万-1.62%11.832.24
03/271,3501,3781,3431,363-2.36%666,400947億3264万+0.29%12.042.28
03/261,4051,4071,3941,396-1.34%558,600970億2624万+2.95%12.342.34
03/251,4161,4161,4011,415+1%329,300983億4680万+4.81%12.52.37
03/221,4281,4291,4011,401-1.48%484,900973億7375万+4.32%12.382.35
03/211,3991,4221,3951,422+2.08%577,300988億3332万+6.36%12.572.38
03/191,3931,3971,3871,393+0.22%452,400968億1773万+4.74%12.312.33
03/181,4121,4131,3901,390-1.63%499,100966億922万+4.91%12.282.33
03/151,4001,4191,3921,413+1.07%537,300982億779万+7.05%12.492.37
03/141,3951,3991,3861,398+0.29%307,000971億6524万+6.31%12.352.34
03/131,3981,4101,3791,394+1.01%620,500968億8723万+6.33%12.322.34
03/121,3701,3971,3621,380+1.32%559,900959億1419万+5.75%12.22.31
03/111,3601,3751,3551,362+0.67%425,400946億6314万+4.77%12.042.28
03/081,3601,3601,3491,353+0.07%487,900940億3761万+3.92%11.962.27
03/071,3601,3641,3501,352-0.15%411,800939億6811万+3.92%11.952.27
03/061,3501,3571,3431,354+0.89%328,000941億711万+4.15%11.972.27
03/051,3671,3701,3351,342-0.74%410,400932億7307万+3.39%11.862.25
03/041,3471,3601,3401,352+1.88%683,400939億6811万+4.24%11.952.27
03/011,3171,3361,3101,327+1.3%397,100922億3053万+2.47%11.732.22
02/281,3101,3181,3011,310+0.46%527,000910億4898万+1.24%11.582.2
02/271,3251,3301,3011,304-1.06%328,000906億3196万+0.85%11.522.19
02/261,3301,3411,3131,318-1.05%458,700916億500万+2.09%11.652.21
02/251,3181,3431,3121,332+2.3%506,000925億7804万+3.26%11.772.23
02/221,3281,3281,2981,302-1.51%679,000904億9295万+1.24%11.512.18
02/211,2971,3261,2941,322+3.2%623,000918億8301万+3.04%11.682.22
02/201,2831,2891,2711,281+0.23%268,800890億3339万+0.16%11.322.15
02/191,2481,2791,2481,278+2.82%332,300888億2488万+0.31%11.292.14
02/181,2451,2681,2381,243+0.08%577,000863億9227万-2.13%10.982.08
02/151,2531,2581,2111,242-1.35%516,300863億2277万-2.05%10.982.08
02/141,2601,2701,2531,259+0.56%285,100875億432万-0.4%11.132.11
02/131,2751,2781,2451,252-0.71%444,500870億1780万-0.48%11.062.1
02/121,2821,2981,2601,261-1.56%758,500876億4333万+0.64%11.142.11
02/081,2891,2981,2791,281-0.39%464,600890億3339万+2.73%11.322.15
02/071,2801,2981,2801,286+0.78%425,800893億8090万+3.71%11.362.16
02/061,2691,2771,2571,276+2.08%502,700886億8587万+3.57%11.282.14
02/051,2801,2841,2501,250-1.73%833,200868億7880万+2.04%11.052.1
02/041,3201,3201,2001,272-8.42%2,285,400884億786万+4.43%11.242.13
02/011,3601,4001,3421,389+4.04%806,100965億3972万+14.7%12.272.33
01/311,3471,3491,3241,3350%337,400927億8655万+11.44%11.82.24
01/301,3271,3501,3201,335+1.75%493,500927億8655万+12.56%11.82.24
01/291,3221,3251,3081,312+0.46%353,900911億8798万+11.66%11.592.2
01/281,3061,3301,3031,306+0.15%443,700907億7097万+11.91%11.542.19
01/251,3051,3111,2901,304+0.15%538,800906億3196万+12.41%11.522.19
01/241,2681,3311,2681,302+2.36%506,500904億9295万+12.92%11.512.18
01/231,2611,2751,2531,272-0.16%381,200884億786万+10.99%11.242.13
01/221,2851,2861,2621,274-0.78%404,800885億4687万+11.66%11.262.14
01/211,2641,2951,2561,284+3.46%552,700892億4190万+13.03%11.352.15
01/181,2251,2421,2181,241+2.9%327,200862億5327万+9.63%10.972.08
01/171,2141,2161,1981,206-1.55%329,300838億2066万+6.73%10.662.02
01/161,1841,2371,1751,225+4.43%851,900851億4122万+8.41%10.832.05
01/151,1901,1901,1681,1730%417,800815億2706万+3.99%10.371.97
01/111,1841,1891,1721,173-0.68%268,900815億2706万+3.99%10.371.97
01/101,1581,2031,1561,181+3.23%676,100820億8309万+4.7%10.441.98
01/091,1221,1501,1221,144+1.96%261,800795億1147万+1.33%10.111.92
01/081,1281,1321,1191,122-0.44%445,400779億8241万-0.8%9.921.88
01/071,1301,1301,1181,127+1.71%518,400783億2992万-0.62%9.961.89
01/041,1291,1291,1001,108+0.82%439,300770億936万-2.46%9.791.86
2012
12/281,1031,1031,0841,099+0.64%176,300--3.51%--
12/271,0991,0991,0891,092+0.18%191,600--4.46%--
12/261,1001,1031,0811,090-0.46%162,100--4.97%--
12/251,1091,1171,0791,095+1.67%400,100--4.87%--
12/211,0721,0911,0631,077-0.09%426,800--6.59%--
12/201,0411,0971,0411,078+5.07%876,700--6.75%--
12/191,0721,0731,0221,026-3.57%978,200--11.55%--
12/181,0961,0981,0611,064-3.62%745,900--8.75%--
12/171,1301,1331,0961,104-2.04%368,000--5.72%--
12/141,1101,1481,1101,127-0.18%290,300--4%--
12/131,1421,1591,1221,129-1.74%428,000--3.91%--
12/121,1481,1551,1421,1490%226,600--2.38%--
12/111,1561,1651,1441,149+0.17%203,100--2.46%--
12/101,1691,1871,1361,147-2.13%445,800--2.71%--
12/071,1821,1901,1711,172-1.01%219,800--0.93%--
12/061,2101,2141,1821,184-1.82%231,800--0.08%--
12/051,1911,2191,1881,206+1.86%423,800-+1.69%--
12/041,1771,1891,1741,184+0.59%152,100--0.17%--
12/031,1791,1891,1761,177+0.17%162,800--0.76%--
11/301,1911,1911,1721,175-1.92%345,100--1.09%--
11/291,1801,2001,1731,198+0.67%345,800-+0.84%--
11/281,1781,1941,1751,190-0.25%337,800-+0.25%--
11/271,1901,1951,1801,193+0.34%249,100-+0.59%--
11/261,1951,2021,1871,1890%262,800-+0.51%--
11/221,1981,1981,1771,189+0.08%289,000-+0.68%--
11/211,1971,2021,1781,188-0.92%381,400-+0.68%--
11/201,1901,2051,1741,199+1.52%429,800-+1.78%--
11/191,1621,2071,1601,181+2.79%524,300-+0.51%--
11/161,1411,1771,1381,149+0.09%867,800--1.96%--
11/151,2351,2531,1351,148-3.37%1,683,600--2.05%--
11/141,1891,1951,1701,188+0.42%348,400-+1.37%--
11/131,1981,2201,1751,183+0.94%445,900-+0.94%--
11/121,1941,2101,1671,172-0.85%464,100-+0.09%--
11/091,1601,1991,1551,182+1.9%561,600-+0.94%--
11/081,1701,1941,1591,160-0.85%308,800--0.85%--
11/071,1811,2031,1661,170-0.85%370,700-+0.09%--
11/061,1961,2091,1761,180+0.77%410,500-+1.03%--
11/051,2201,2301,1581,171-5.41%671,700-+0.34%--
11/021,2631,2631,2231,238-0.32%506,000-+6.17%--
11/011,1901,2451,1901,242+3.41%377,000-+6.79%--
10/311,1901,2191,1781,201+0.67%337,200-+3.53%--
10/301,1741,2141,1741,193-0.91%387,600-+2.93%--