PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/299689689589650%109,800670億7043万-1.53%-1.72
03/28973977951965-2.13%245,900670億7043万-1.63%-1.72
03/27978987975986-0.8%138,900685億2999万+0.51%-1.76
03/26982994976994+1.95%208,600690億8602万+1.33%-1.77
03/25984986970975-1.81%170,300677億6546万-0.51%-1.74
03/229981,003987993+0.4%191,500690億1651万+1.53%-1.77
03/20979989974989+1.02%116,400687億3850万+1.44%-1.76
03/19990990972979-0.81%101,400680億4347万+0.62%-1.75
03/18991991978987+0.71%96,100685億9950万+1.75%-1.76
03/15967981959980+2.3%178,400681億1297万+1.45%-1.75
03/14973973954958-0.52%121,400665億8391万-0.62%-1.71
03/13973981958963-0.82%91,800669億3142万0%-1.72
03/129729759569710%162,700674億8745万+0.83%-1.73
03/11965972957971+1.57%150,000674億8745万+0.94%-1.73
03/08975979949956-2.75%188,100664億4490万-0.52%-1.71
03/07985988976983-1.11%131,300683億2148万+2.29%-1.75
03/06985998980994+0.91%139,700690億8602万+3.65%-1.77
03/05988988974985-0.51%147,600684億6049万+2.82%-1.76
03/04993993984990+0.1%85,400688億800万+3.45%-1.77
03/01981991980989+1.75%132,600687億3850万+3.34%-1.76
02/28978978957972-1.12%246,100675億5695万+1.78%-1.73
02/27972984955983+0.51%228,700683億2148万+3.04%-1.75
02/26989994973978-0.71%176,000679億7397万+2.62%-1.74
02/251,0021,002976985-1.3%241,000684億6049万+3.47%-1.76
02/229961,002991998+0.2%129,900693億6403万+4.94%-1.78
02/21988998983996+1.94%193,200692億2502万+4.84%-1.78
02/209881,000976977+0.21%190,800679億447万+3.06%-1.74
02/19969976959975+0.62%168,700677億6546万+2.96%-1.74
02/18939972939969+3.86%227,900673億4844万+2.43%-1.73
02/15936936917933+1.08%238,200648億4633万-1.37%-1.66
02/14892927890923-1.28%317,900641億5130万-2.43%-1.65
02/13900936900935+4.82%374,200649億8534万-1.37%-1.67
02/12846894844892-1.55%679,600619億9671万-5.91%-1.59
02/08901915898906-0.98%226,500629億6975万-4.33%-1.62
02/07935935902915-3.07%312,100635億9528万-3.38%-1.63
02/06961962932944-1.36%205,200656億1086万-0.32%-1.68
02/05954958943957+1.06%184,400665億1440万+1.38%-1.71
02/04945955938947+0.64%277,200658億1937万+0.74%-1.69
02/01953954940941-0.63%129,300654億236万+0.43%-1.68
01/31951959937947+1.18%159,800658億1937万+1.18%-1.69
01/30966968936936-3.8%190,300650億5484万0%-1.67
01/29975986969973+0.41%203,200676億2645万+3.95%-1.74
01/28970982958969-0.72%219,700673億4844万+3.53%-1.73
01/25969977959976+2.31%245,500678億3496万+4.16%-1.74
01/24946955931954+0.74%113,000663億590万+1.71%-1.7
01/23940957937947+0.11%143,400658億1937万+0.74%-1.69
01/22970970941946-1.66%146,800657億4987万+0.53%-1.69
01/21981987954962-0.1%194,700668億6192万+2.01%-1.72
01/18967972957963+0.21%100,800669億3142万+1.8%-1.72
01/17959968948961+0.42%189,700667億9242万+1.26%-1.71
01/169579719539570%142,600665億1440万+0.42%-1.71
01/15948958940957+0.53%180,000665億1440万0%-1.71
01/11955961945952+0.21%201,300661億6689万-1.04%-1.7
01/10941953931950-0.11%163,300660億2788万-1.66%-1.69
01/09964966949951-0.42%191,200660億9739万-1.96%-1.7
01/08938965929955+2.69%285,500663億7540万-1.95%-1.7
01/07918933911930+5.32%274,700646億3782万-4.81%-1.66
01/04880893863883-2.43%376,100613億7118万-9.9%-1.58
2018
12/28908914895905-0.11%122,000629億25万-8.22%-1.61
12/27901918894906+4.02%206,500629億6975万-8.48%-1.62
12/26873886861871+1.52%175,500605億3714万-12.46%-1.55
12/25869869847858-2.94%253,700596億3360万-14.37%-1.53
12/21900908872884-2.64%274,500614億4068万-12.3%-1.58
12/20932937905908-3.92%228,000631億876万-10.54%-1.62
12/19955961941945-0.11%166,100656億8037万-7.44%-1.69
12/18960966945946-2.97%155,600657億4987万-7.62%-1.69
12/17986986969975-0.81%180,400677億6546万-5.25%-1.74
12/141,0001,006980983-1.6%217,100683億2148万-4.66%-1.75
12/139991,010993999+0.2%150,600694億3353万-3.29%-1.78
12/129921,012984997+1.32%192,200692億9453万-3.67%-1.78
12/111,0001,007982984-1.4%186,900683億9099万-5.75%-1.76
12/101,0241,029996998-3.2%184,700693億6403万-5.22%-1.78
12/071,0301,0441,0111,031-0.67%315,300716億5763万-2.92%-1.84
12/061,0481,0501,0341,038-2.35%240,800721億4415万-3.08%-1.85
12/051,0461,0651,0441,063+0.57%159,800738億8173万-1.48%-1.9
12/041,0811,0811,0551,057-2.31%168,400734億6471万-2.67%-1.89
12/031,0691,0941,0621,082+1.98%334,800752億228万-0.82%-1.93
11/301,0501,0631,0441,061+1.24%133,400737億4272万-3.19%-1.89
11/291,0471,0601,0471,048+0.58%219,200728億3918万-4.99%-1.87
11/281,0251,0461,0211,042+1.96%290,600724億2216万-6.46%-1.86
11/271,0341,0371,0201,022-0.29%162,200710億3210万-9.16%-1.82
11/261,0311,0381,0171,0250%248,100712億4061万-9.93%-1.83
11/221,0121,0261,0001,025+1.18%279,600712億4061万-10.87%-1.83
11/211,0021,0199961,013-1.07%310,200704億657万-12.82%-1.81
11/201,0281,0341,0101,024-1.16%248,900711億7111万-12.85%-1.83
11/191,0241,0421,0121,036+1.57%214,200720億514万-12.65%-1.85
11/161,0431,0481,0141,020-2.95%270,700708億9310万-14.86%-1.82
11/151,0381,0541,0281,051+0.19%309,100730億4769万-13.36%-1.87
11/141,0371,0611,0371,049+1.16%323,200729億868万-14.37%-1.87
11/131,0241,0501,0241,037-1.61%342,300720億7465万-16.3%-1.85
11/121,0351,0761,0351,054+2.23%362,600732億5620万-15.88%-1.88
11/091,0261,0421,0241,031+0.19%515,600716億5763万-18.56%-1.84
11/081,0451,0531,0231,029-2.46%937,700715億1862万-19.61%-1.84
11/071,1121,1151,0231,055-14.57%1,898,900733億2570万-18.41%-1.88
11/061,1941,2421,1941,235+2.07%365,800858億3625万-5.36%-2.2
11/051,1931,2191,1911,210-1.06%282,600840億9867万-7.84%-2.16
11/021,2071,2231,1961,223-1.13%452,500850億221万-7.35%-2.18
11/011,2491,2591,2301,237-0.96%340,900859億7526万-6.71%-2.21
10/311,2501,2501,2301,249+1.63%238,600868億929万-6.44%-2.23
10/301,1911,2451,1911,229+2.42%620,500854億1923万-8.56%-2.19