PER

2021/02/16~2021/07/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/121,3811,4061,3751,384+0.51%163,200924億7987万+2.52%16.61.95
07/091,3781,3841,3501,377-2.13%110,700920億1213万+2.3%16.521.94
07/081,4081,4461,4071,407-0.07%224,500940億1675万+4.77%16.881.99
07/071,3891,4141,3781,408+0.21%75,600940億8357万+5.31%16.891.99
07/061,3771,4071,3711,405+2.63%74,900938億8311万+5.64%16.861.98
07/051,3591,3751,3581,369+0.74%56,500914億7756万+3.48%16.421.93
07/021,3551,3781,3551,359+0.3%87,700908億935万+3.19%16.31.92
07/011,3601,3661,3531,355-0.15%56,400905億4207万+3.36%16.261.91
06/301,3661,3731,3521,357+0.59%111,200906億7571万+3.98%16.281.91
06/291,3261,3491,3231,349+1.12%105,200901億4115万+3.93%16.181.9
06/281,3341,3481,3301,334-1.04%119,100891億3884万+3.17%161.88
06/251,3301,3511,3201,348+1.81%63,400900億7433万+4.66%16.171.9
06/241,3121,3241,3101,324-0.53%66,900884億7063万+3.12%15.881.87
06/231,3621,3621,3291,331-2.49%105,400889億3837万+3.98%15.971.88
06/221,3451,3691,3341,365+3.25%100,300912億1028万+6.97%16.381.93
06/211,3261,3421,3201,322-1.64%159,200883億3699万+4.01%15.861.87
06/181,3461,3551,3401,344+0.3%146,900898億704万+5.99%16.121.9
06/171,3231,3401,3141,340+1.21%81,700895億3976万+5.93%16.081.89
06/161,3271,3291,3151,324-0.23%102,900884億7063万+4.91%15.881.87
06/151,3341,3341,3161,327+0.08%108,400886億7109万+5.23%15.921.87
06/141,3261,3341,3121,3260%156,000886億427万+5.15%15.911.87
06/111,3391,3391,3241,326-0.38%149,800886億427万+5.15%15.911.87
06/101,3141,3311,3081,331+0.6%97,700889億3837万+5.47%15.971.88
06/091,3111,3281,3081,323+1.22%96,600884億381万+4.92%15.871.87
06/081,3001,3141,3001,307+0.62%127,300873億3468万+3.73%15.681.84
06/071,2941,3111,2901,299+1.17%151,800868億11万+3.1%15.581.83
06/041,2691,2971,2691,284+1.18%174,600857億9780万+1.74%15.41.81
06/031,2391,2751,2391,269+2.34%164,500847億9549万+0.32%15.221.79
06/021,2341,2521,2171,240+0.9%181,500828億5769万-2.36%14.881.75
06/011,1981,2331,1981,229+1.74%174,900821億2266万-3.76%14.741.73
05/311,2171,2171,1981,208-0.25%119,900807億1943万-5.92%14.491.7
05/281,2101,2321,2021,211+1.17%133,000809億1989万-6.27%14.531.71
05/271,1931,2041,1881,197+0.34%207,000799億8440万-7.99%14.361.69
05/261,2121,2171,1931,193-1.81%128,000797億1712万-8.93%14.311.68
05/251,2131,2161,1931,215-0.33%116,600811億8717万-7.88%14.581.71
05/241,2351,2381,2151,219-1.46%126,600814億5445万-8.14%14.621.72
05/211,2311,2491,2291,237+0.49%118,800826億5723万-7.41%14.841.75
05/201,2211,2461,2211,231-0.97%180,200822億5630万-8.34%14.771.74
05/191,2401,2541,2371,243+0.4%147,700830億5815万-7.99%14.911.75
05/181,2381,2501,2181,238-0.64%182,100827億2405万-8.9%14.851.75
05/171,2641,2781,2161,246-2.04%225,900832億5861万-8.92%14.951.76
05/141,2831,2831,2501,272+0.95%127,800849億9595万-7.56%15.261.79
05/131,2891,2921,2561,260-2.7%96,400841億9410万-8.89%15.121.78
05/121,3161,3311,2861,295-1.97%96,700865億3283万-6.83%15.541.83
05/111,3231,3321,3131,321-0.97%119,800882億7017万-5.37%15.851.86
05/101,3331,3401,3311,334-0.22%34,600891億3884万-4.78%161.88
05/071,3301,3441,3271,337+1.52%77,300893億3930万-4.84%16.041.89
05/061,3021,3181,2951,317+1.15%122,200880億288万-6.66%15.81.86
04/301,3121,3171,2981,302-0.38%143,200870億57万-8.12%15.621.84
04/281,3341,3381,3071,307-2.54%132,300873億3468万-8.22%15.681.84
04/271,3641,3641,3411,341-1.97%87,500896億658万-6.29%16.091.89
04/261,3611,3901,3591,368-1.65%122,100914億1074万-4.8%16.411.93
04/231,3931,4071,3831,391-1.28%80,200929億4762万-3.54%16.691.96
04/221,4061,4231,3991,409+0.5%123,000941億5039万-2.76%16.91.99
04/211,4001,4081,3911,402-1.2%92,400936億8265万-3.64%16.821.98
04/201,4201,4271,4081,419-0.56%102,100948億1860万-2.81%17.022
04/191,4241,4321,4191,427+0.42%76,700953億5316万-2.59%17.122.01
04/161,4161,4331,4081,421-0.07%57,800949億5224万-3.27%17.052
04/151,4211,4341,4171,422+0.07%81,100950億1906万-3.46%17.062.01
04/141,4291,4351,4061,421-0.56%68,900949億5224万-3.79%17.052
04/131,4231,4451,4151,429+0.42%76,300954億8681万-3.38%17.142.02
04/121,4141,4271,4071,423+0.21%54,300950億8588万-3.92%17.072.01
04/091,4351,4631,4201,420-1.73%91,300948億8542万-4.25%17.042
04/081,4531,4611,4311,445-1.83%138,800965億5594万-2.63%17.342.04
04/071,4461,4731,4351,472+1.8%123,700983億6010万-0.67%17.662.08
04/061,4391,4471,4241,446+0.35%119,900966億2276万-2.23%17.352.04
04/051,4431,4621,4221,441-0.14%102,900962億8865万-2.5%17.292.03
04/021,4571,4601,4351,443-0.28%65,800964億2230万-2.17%17.312.04
04/011,4391,4701,4331,447+1.12%102,600966億8958万-1.63%17.362.04
03/311,4441,4631,4251,431-1.65%154,900956億2045万-2.59%12.032.06
03/301,4441,4701,4311,455-1.09%178,800972億2414万-0.82%12.242.1
03/291,4771,4831,4481,471-0.41%156,500982億9328万+0.41%12.372.12
03/261,4861,4871,4621,4770%143,400986億9420万+1.1%12.422.13
03/251,4801,4851,4641,477+0.68%150,700986億9420万+1.3%12.422.13
03/241,4911,4971,4671,467-1.94%119,100980億2599万+0.69%12.342.11
03/231,5211,5281,4961,496-0.93%128,800999億6379万+2.82%12.582.16
03/221,5331,5411,5081,510-2.33%114,3001008億9928万+4.07%12.72.18
03/191,5251,5601,5211,546-0.64%185,3001033億483万+6.92%132.23
03/181,5651,5701,5451,556+0.91%104,9001039億7304万+8.06%13.092.24
03/171,5491,5651,5261,542+0.39%166,1001030億3755万+7.53%12.972.22
03/161,5381,5461,5221,536+0.2%185,8001026億3662万+7.49%12.922.21
03/151,5301,5351,5191,533+0.13%83,1001024億3616万+7.35%12.892.21
03/121,5271,5341,5021,531+1.73%176,1001023億252万+7.29%12.872.21
03/111,4871,5061,4831,505+1.55%118,6001005億6518万+5.61%12.662.17
03/101,4781,4901,4731,482+0.27%130,100990億2830万+4.07%12.462.14
03/091,4751,4941,4641,478+1.23%175,200987億6102万+3.79%12.432.13
03/081,4611,4791,4431,460+1.25%172,200975億5825万+2.67%12.282.1
03/051,4031,4521,3961,442+2.78%208,900963億5547万+1.41%12.132.08
03/041,3951,4061,3841,403-0.57%88,200937億4947万-1.34%11.82.02
03/031,4121,4401,4021,4110%166,000942億8403万-0.84%11.872.03
03/021,4021,4151,3921,411+2.47%204,000942億8403万-0.77%11.872.03
03/011,3641,3921,3591,377+3.22%123,200920億1213万-3.1%11.581.98
02/261,3731,3821,3341,334-3.82%204,000891億3884万-5.99%11.221.92
02/251,4031,4051,3771,387-0.07%164,800926億8034万-2.26%11.662
02/241,3801,4091,3791,388-0.57%128,300927億4716万-1.98%11.672
02/221,3861,4051,3841,396+0.87%98,300932億8172万-1.13%11.742.01
02/191,3991,4021,3801,384-1.49%107,400924億7987万-1.84%11.641.99
02/181,4321,4351,4021,405-3.24%170,500938億8311万-0.21%11.822.03
02/171,4411,4941,4371,452+2.69%268,200970億2368万+3.35%12.212.09
02/161,4091,4241,4021,414+0.93%134,600944億8449万+0.93%11.892.04