PER
2021/04/08～2021/09/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 09/03 | 1,217 | 1,256 | 1,207 | 1,239 | +1.81% | 212,800 | 827億9087万 | 0% | 14.86 | 1.75 |
| 09/02 | 1,230 | 1,234 | 1,214 | 1,217 | -1.22% | 122,200 | 813億2081万 | -2.17% | 14.6 | 1.72 |
| 09/01 | 1,230 | 1,239 | 1,219 | 1,232 | +3.27% | 141,700 | 823億2312万 | -1.44% | 14.78 | 1.74 |
| 08/31 | 1,172 | 1,202 | 1,172 | 1,193 | +0.25% | 147,700 | 797億1712万 | -4.94% | 14.31 | 1.68 |
| 08/30 | 1,177 | 1,191 | 1,174 | 1,190 | +1.1% | 112,200 | 795億1665万 | -5.85% | 14.28 | 1.68 |
| 08/27 | 1,187 | 1,195 | 1,172 | 1,177 | -1.26% | 79,800 | 786億4798万 | -7.32% | 14.12 | 1.66 |
| 08/26 | 1,179 | 1,194 | 1,175 | 1,192 | +1.45% | 86,300 | 796億5029万 | -6.66% | 14.3 | 1.68 |
| 08/25 | 1,199 | 1,199 | 1,170 | 1,175 | -1.43% | 138,100 | 785億1434万 | -8.42% | 14.1 | 1.66 |
| 08/24 | 1,193 | 1,199 | 1,184 | 1,192 | -0.5% | 134,500 | 796億5029万 | -7.67% | 14.3 | 1.68 |
| 08/23 | 1,189 | 1,214 | 1,188 | 1,198 | +1.1% | 108,700 | 800億5122万 | -7.7% | 14.37 | 1.69 |
| 08/20 | 1,187 | 1,209 | 1,182 | 1,185 | +0.34% | 199,700 | 791億8255万 | -9.26% | 14.22 | 1.67 |
| 08/19 | 1,171 | 1,191 | 1,169 | 1,181 | +1.9% | 149,200 | 789億1527万 | -10.19% | 14.17 | 1.67 |
| 08/18 | 1,144 | 1,165 | 1,142 | 1,159 | +2.02% | 131,800 | 774億4521万 | -12.4% | 13.9 | 1.64 |
| 08/17 | 1,165 | 1,178 | 1,136 | 1,136 | -2.49% | 166,400 | 759億833万 | -14.71% | 13.63 | 1.6 |
| 08/16 | 1,204 | 1,205 | 1,155 | 1,165 | -3.96% | 219,800 | 778億4613万 | -13.25% | 13.98 | 1.64 |
| 08/13 | 1,220 | 1,220 | 1,202 | 1,213 | -0.74% | 135,000 | 810億5353万 | -10.35% | 14.55 | 1.71 |
| 08/12 | 1,235 | 1,245 | 1,214 | 1,222 | -1.93% | 191,000 | 816億5492万 | -10.15% | 14.66 | 1.72 |
| 08/11 | 1,206 | 1,253 | 1,194 | 1,246 | +2.3% | 217,900 | 832億5861万 | -8.78% | 14.95 | 1.76 |
| 08/10 | 1,257 | 1,297 | 1,208 | 1,218 | -12.75% | 482,400 | 813億8763万 | -11.16% | 14.61 | 1.72 |
| 08/06 | 1,370 | 1,410 | 1,370 | 1,396 | +1.9% | 76,000 | 932億8172万 | +1.45% | 16.75 | 1.97 |
| 08/05 | 1,368 | 1,381 | 1,363 | 1,370 | -0.22% | 44,300 | 915億4438万 | -0.36% | 16.44 | 1.93 |
| 08/04 | 1,376 | 1,380 | 1,363 | 1,373 | -0.58% | 43,700 | 917億4484万 | -0.07% | 16.47 | 1.94 |
| 08/03 | 1,389 | 1,395 | 1,379 | 1,381 | -0.65% | 33,700 | 922億7941万 | +0.66% | 16.57 | 1.95 |
| 08/02 | 1,359 | 1,391 | 1,357 | 1,390 | +3.81% | 67,200 | 928億8080万 | +1.39% | 16.68 | 1.96 |
| 07/30 | 1,358 | 1,361 | 1,331 | 1,339 | -1.98% | 145,600 | 894億7294万 | -2.12% | 16.06 | 1.89 |
| 07/29 | 1,372 | 1,378 | 1,351 | 1,366 | -0.44% | 82,900 | 912億7710万 | -0.15% | 16.39 | 1.93 |
| 07/28 | 1,350 | 1,378 | 1,349 | 1,372 | +1.55% | 153,800 | 916億7802万 | +0.29% | 16.46 | 1.94 |
| 07/27 | 1,383 | 1,383 | 1,348 | 1,351 | -4.39% | 209,500 | 902億7479万 | -1.1% | 16.21 | 1.91 |
| 07/26 | 1,378 | 1,413 | 1,363 | 1,413 | +4.82% | 177,800 | 944億1767万 | +3.44% | 16.95 | 1.99 |
| 07/21 | 1,357 | 1,368 | 1,340 | 1,348 | +0.07% | 326,400 | 900億7433万 | -1.1% | 16.17 | 1.9 |
| 07/20 | 1,350 | 1,361 | 1,345 | 1,347 | -0.22% | 150,900 | 900億751万 | -1.1% | 16.16 | 1.9 |
| 07/19 | 1,346 | 1,365 | 1,345 | 1,350 | -1.24% | 158,600 | 902億797万 | -0.81% | 16.2 | 1.9 |
| 07/16 | 1,368 | 1,381 | 1,360 | 1,367 | -0.51% | 146,000 | 913億4392万 | +0.51% | 16.4 | 1.93 |
| 07/15 | 1,399 | 1,408 | 1,373 | 1,374 | -1.79% | 150,300 | 918億1167万 | +1.18% | 16.48 | 1.94 |
| 07/14 | 1,408 | 1,412 | 1,399 | 1,399 | -0.64% | 72,000 | 934億8218万 | +3.1% | 16.78 | 1.97 |
| 07/13 | 1,395 | 1,416 | 1,395 | 1,408 | +1.73% | 71,500 | 940億8357万 | +3.99% | 16.89 | 1.99 |
| 07/12 | 1,381 | 1,406 | 1,375 | 1,384 | +0.51% | 163,200 | 924億7987万 | +2.52% | 16.6 | 1.95 |
| 07/09 | 1,378 | 1,384 | 1,350 | 1,377 | -2.13% | 110,700 | 920億1213万 | +2.3% | 16.52 | 1.94 |
| 07/08 | 1,408 | 1,446 | 1,407 | 1,407 | -0.07% | 224,500 | 940億1675万 | +4.77% | 16.88 | 1.99 |
| 07/07 | 1,389 | 1,414 | 1,378 | 1,408 | +0.21% | 75,600 | 940億8357万 | +5.31% | 16.89 | 1.99 |
| 07/06 | 1,377 | 1,407 | 1,371 | 1,405 | +2.63% | 74,900 | 938億8311万 | +5.64% | 16.86 | 1.98 |
| 07/05 | 1,359 | 1,375 | 1,358 | 1,369 | +0.74% | 56,500 | 914億7756万 | +3.48% | 16.42 | 1.93 |
| 07/02 | 1,355 | 1,378 | 1,355 | 1,359 | +0.3% | 87,700 | 908億935万 | +3.19% | 16.3 | 1.92 |
| 07/01 | 1,360 | 1,366 | 1,353 | 1,355 | -0.15% | 56,400 | 905億4207万 | +3.36% | 16.26 | 1.91 |
| 06/30 | 1,366 | 1,373 | 1,352 | 1,357 | +0.59% | 111,200 | 906億7571万 | +3.98% | 16.28 | 1.91 |
| 06/29 | 1,326 | 1,349 | 1,323 | 1,349 | +1.12% | 105,200 | 901億4115万 | +3.93% | 16.18 | 1.9 |
| 06/28 | 1,334 | 1,348 | 1,330 | 1,334 | -1.04% | 119,100 | 891億3884万 | +3.17% | 16 | 1.88 |
| 06/25 | 1,330 | 1,351 | 1,320 | 1,348 | +1.81% | 63,400 | 900億7433万 | +4.66% | 16.17 | 1.9 |
| 06/24 | 1,312 | 1,324 | 1,310 | 1,324 | -0.53% | 66,900 | 884億7063万 | +3.12% | 15.88 | 1.87 |
| 06/23 | 1,362 | 1,362 | 1,329 | 1,331 | -2.49% | 105,400 | 889億3837万 | +3.98% | 15.97 | 1.88 |
| 06/22 | 1,345 | 1,369 | 1,334 | 1,365 | +3.25% | 100,300 | 912億1028万 | +6.97% | 16.38 | 1.93 |
| 06/21 | 1,326 | 1,342 | 1,320 | 1,322 | -1.64% | 159,200 | 883億3699万 | +4.01% | 15.86 | 1.87 |
| 06/18 | 1,346 | 1,355 | 1,340 | 1,344 | +0.3% | 146,900 | 898億704万 | +5.99% | 16.12 | 1.9 |
| 06/17 | 1,323 | 1,340 | 1,314 | 1,340 | +1.21% | 81,700 | 895億3976万 | +5.93% | 16.08 | 1.89 |
| 06/16 | 1,327 | 1,329 | 1,315 | 1,324 | -0.23% | 102,900 | 884億7063万 | +4.91% | 15.88 | 1.87 |
| 06/15 | 1,334 | 1,334 | 1,316 | 1,327 | +0.08% | 108,400 | 886億7109万 | +5.23% | 15.92 | 1.87 |
| 06/14 | 1,326 | 1,334 | 1,312 | 1,326 | 0% | 156,000 | 886億427万 | +5.15% | 15.91 | 1.87 |
| 06/11 | 1,339 | 1,339 | 1,324 | 1,326 | -0.38% | 149,800 | 886億427万 | +5.15% | 15.91 | 1.87 |
| 06/10 | 1,314 | 1,331 | 1,308 | 1,331 | +0.6% | 97,700 | 889億3837万 | +5.47% | 15.97 | 1.88 |
| 06/09 | 1,311 | 1,328 | 1,308 | 1,323 | +1.22% | 96,600 | 884億381万 | +4.92% | 15.87 | 1.87 |
| 06/08 | 1,300 | 1,314 | 1,300 | 1,307 | +0.62% | 127,300 | 873億3468万 | +3.73% | 15.68 | 1.84 |
| 06/07 | 1,294 | 1,311 | 1,290 | 1,299 | +1.17% | 151,800 | 868億11万 | +3.1% | 15.58 | 1.83 |
| 06/04 | 1,269 | 1,297 | 1,269 | 1,284 | +1.18% | 174,600 | 857億9780万 | +1.74% | 15.4 | 1.81 |
| 06/03 | 1,239 | 1,275 | 1,239 | 1,269 | +2.34% | 164,500 | 847億9549万 | +0.32% | 15.22 | 1.79 |
| 06/02 | 1,234 | 1,252 | 1,217 | 1,240 | +0.9% | 181,500 | 828億5769万 | -2.36% | 14.88 | 1.75 |
| 06/01 | 1,198 | 1,233 | 1,198 | 1,229 | +1.74% | 174,900 | 821億2266万 | -3.76% | 14.74 | 1.73 |
| 05/31 | 1,217 | 1,217 | 1,198 | 1,208 | -0.25% | 119,900 | 807億1943万 | -5.92% | 14.49 | 1.7 |
| 05/28 | 1,210 | 1,232 | 1,202 | 1,211 | +1.17% | 133,000 | 809億1989万 | -6.27% | 14.53 | 1.71 |
| 05/27 | 1,193 | 1,204 | 1,188 | 1,197 | +0.34% | 207,000 | 799億8440万 | -7.99% | 14.36 | 1.69 |
| 05/26 | 1,212 | 1,217 | 1,193 | 1,193 | -1.81% | 128,000 | 797億1712万 | -8.93% | 14.31 | 1.68 |
| 05/25 | 1,213 | 1,216 | 1,193 | 1,215 | -0.33% | 116,600 | 811億8717万 | -7.88% | 14.58 | 1.71 |
| 05/24 | 1,235 | 1,238 | 1,215 | 1,219 | -1.46% | 126,600 | 814億5445万 | -8.14% | 14.62 | 1.72 |
| 05/21 | 1,231 | 1,249 | 1,229 | 1,237 | +0.49% | 118,800 | 826億5723万 | -7.41% | 14.84 | 1.75 |
| 05/20 | 1,221 | 1,246 | 1,221 | 1,231 | -0.97% | 180,200 | 822億5630万 | -8.34% | 14.77 | 1.74 |
| 05/19 | 1,240 | 1,254 | 1,237 | 1,243 | +0.4% | 147,700 | 830億5815万 | -7.99% | 14.91 | 1.75 |
| 05/18 | 1,238 | 1,250 | 1,218 | 1,238 | -0.64% | 182,100 | 827億2405万 | -8.9% | 14.85 | 1.75 |
| 05/17 | 1,264 | 1,278 | 1,216 | 1,246 | -2.04% | 225,900 | 832億5861万 | -8.92% | 14.95 | 1.76 |
| 05/14 | 1,283 | 1,283 | 1,250 | 1,272 | +0.95% | 127,800 | 849億9595万 | -7.56% | 15.26 | 1.79 |
| 05/13 | 1,289 | 1,292 | 1,256 | 1,260 | -2.7% | 96,400 | 841億9410万 | -8.89% | 15.12 | 1.78 |
| 05/12 | 1,316 | 1,331 | 1,286 | 1,295 | -1.97% | 96,700 | 865億3283万 | -6.83% | 15.54 | 1.83 |
| 05/11 | 1,323 | 1,332 | 1,313 | 1,321 | -0.97% | 119,800 | 882億7017万 | -5.37% | 15.85 | 1.86 |
| 05/10 | 1,333 | 1,340 | 1,331 | 1,334 | -0.22% | 34,600 | 891億3884万 | -4.78% | 16 | 1.88 |
| 05/07 | 1,330 | 1,344 | 1,327 | 1,337 | +1.52% | 77,300 | 893億3930万 | -4.84% | 16.04 | 1.89 |
| 05/06 | 1,302 | 1,318 | 1,295 | 1,317 | +1.15% | 122,200 | 880億288万 | -6.66% | 15.8 | 1.86 |
| 04/30 | 1,312 | 1,317 | 1,298 | 1,302 | -0.38% | 143,200 | 870億57万 | -8.12% | 15.62 | 1.84 |
| 04/28 | 1,334 | 1,338 | 1,307 | 1,307 | -2.54% | 132,300 | 873億3468万 | -8.22% | 15.68 | 1.84 |
| 04/27 | 1,364 | 1,364 | 1,341 | 1,341 | -1.97% | 87,500 | 896億658万 | -6.29% | 16.09 | 1.89 |
| 04/26 | 1,361 | 1,390 | 1,359 | 1,368 | -1.65% | 122,100 | 914億1074万 | -4.8% | 16.41 | 1.93 |
| 04/23 | 1,393 | 1,407 | 1,383 | 1,391 | -1.28% | 80,200 | 929億4762万 | -3.54% | 16.69 | 1.96 |
| 04/22 | 1,406 | 1,423 | 1,399 | 1,409 | +0.5% | 123,000 | 941億5039万 | -2.76% | 16.9 | 1.99 |
| 04/21 | 1,400 | 1,408 | 1,391 | 1,402 | -1.2% | 92,400 | 936億8265万 | -3.64% | 16.82 | 1.98 |
| 04/20 | 1,420 | 1,427 | 1,408 | 1,419 | -0.56% | 102,100 | 948億1860万 | -2.81% | 17.02 | 2 |
| 04/19 | 1,424 | 1,432 | 1,419 | 1,427 | +0.42% | 76,700 | 953億5316万 | -2.59% | 17.12 | 2.01 |
| 04/16 | 1,416 | 1,433 | 1,408 | 1,421 | -0.07% | 57,800 | 949億5224万 | -3.27% | 17.05 | 2 |
| 04/15 | 1,421 | 1,434 | 1,417 | 1,422 | +0.07% | 81,100 | 950億1906万 | -3.46% | 17.06 | 2.01 |
| 04/14 | 1,429 | 1,435 | 1,406 | 1,421 | -0.56% | 68,900 | 949億5224万 | -3.79% | 17.05 | 2 |
| 04/13 | 1,423 | 1,445 | 1,415 | 1,429 | +0.42% | 76,300 | 954億8681万 | -3.38% | 17.14 | 2.02 |
| 04/12 | 1,414 | 1,427 | 1,407 | 1,423 | +0.21% | 54,300 | 950億8588万 | -3.92% | 17.07 | 2.01 |
| 04/09 | 1,435 | 1,463 | 1,420 | 1,420 | -1.73% | 91,300 | 948億8542万 | -4.25% | 17.04 | 2 |
| 04/08 | 1,453 | 1,461 | 1,431 | 1,445 | -1.83% | 138,800 | 965億5594万 | -2.63% | 17.34 | 2.04 |
