PER

2021/06/24~2021/11/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/181,0971,1091,0911,104-0.45%91,500737億7007万-5.72%13.241.56
11/171,1411,1421,1061,109-2.63%238,100741億417万-5.62%13.31.56
11/161,1281,1411,1141,139+0.26%109,600761億880万-3.39%13.661.61
11/151,1341,1551,1271,136+0.8%87,500759億833万-3.81%13.631.6
11/121,1091,1291,1021,127+2.27%182,500753億695万-4.81%13.521.59
11/111,1181,1181,0991,102-1.52%63,600736億3643万-7.08%13.221.55
11/101,1411,1491,1161,119-0.53%91,200747億7238万-5.89%13.421.58
11/091,1841,1841,1251,125-4.98%99,600751億7331万-5.54%13.51.59
11/081,1731,2131,1701,184-0.08%207,900791億1573万-0.75%14.21.67
11/051,1691,1891,1601,185+1.46%150,700791億8255万-0.59%14.221.67
11/041,1801,1841,1551,168-0.09%260,100780億4660万-1.93%14.011.65
11/021,1761,1821,1601,169-2.26%175,500781億1342万-1.93%14.021.65
11/011,1871,1961,1731,196+2.57%120,400799億1758万+0.17%14.351.69
10/291,1801,1851,1601,166-1.19%131,500779億1296万-2.51%13.991.65
10/281,1831,1931,1761,180-0.25%152,100788億4845万-1.58%14.161.66
10/271,2031,2061,1821,183-1.42%115,200790億4891万-1.5%14.191.67
10/261,2061,2141,1821,200+0.17%217,900801億8486万-0.25%14.41.69
10/251,1971,2111,1901,198-0.08%161,700800億5122万-0.66%14.371.69
10/221,1951,2051,1901,199+0.17%99,000801億1804万-0.83%14.381.69
10/211,2241,2271,1971,197-2.44%124,900799億8440万-1.32%14.361.69
10/201,2211,2301,2131,227+0.9%88,600819億8902万+0.82%14.721.73
10/191,2161,2221,2051,2160%149,300812億5399万-0.25%14.591.72
10/181,2361,2391,2081,216-1.14%292,200812億5399万-0.49%14.591.72
10/151,2161,2361,2101,230+1.74%86,200821億8948万+0.49%14.761.74
10/141,2031,2141,1971,209+0.83%79,000807億8625万-1.47%14.51.71
10/131,1921,2051,1831,199+0.08%92,000801億1804万-2.44%14.381.69
10/121,1991,2041,1931,198-0.75%83,400800億5122万-2.68%14.371.69
10/111,2031,2121,1931,207+0.67%95,400806億5261万-2.11%14.481.7
10/081,1971,2091,1791,199+1.96%126,500801億1804万-2.76%14.381.69
10/071,1751,1961,1751,176+0.51%97,300785億8116万-4.7%14.111.66
10/061,1771,2041,1661,170-0.17%106,400781億8024万-5.26%14.041.65
10/051,1611,1801,1511,172-0.59%130,500783億1388万-5.18%14.061.65
10/041,1641,1901,1631,179+2.25%160,500787億8163万-4.61%14.141.66
10/011,1741,1811,1471,153-1.79%157,500770億4429万-6.79%13.831.63
09/301,1841,1921,1731,174-1.59%126,800784億4752万-5.09%14.081.66
09/291,1961,1991,1731,193-2.53%167,200797億1712万-3.63%14.311.68
09/281,2271,2361,2011,224-0.65%104,700817億8856万-1.13%14.681.73
09/271,2501,2501,2311,232-1.12%65,900823億2312万-0.4%14.781.74
09/241,2401,2471,2351,246+1.38%104,400832億5861万+0.89%14.951.76
09/221,2441,2481,2291,229-1.21%120,200821億2266万-0.16%14.741.73
09/211,2561,2561,2341,244-2.28%145,800831億2497万+1.3%14.921.76
09/171,2561,2741,2381,273+0.55%164,300850億6277万+4%15.271.8
09/161,2851,2861,2521,266-1.48%115,400845億9503万+3.6%15.191.79
09/151,2851,2921,2721,285-0.85%103,600858億6462万+5.33%15.421.81
09/141,2901,3021,2791,296+0.78%113,100865億9965万+6.32%15.551.83
09/131,2851,2861,2691,286-0.16%113,500859億3144万+5.76%15.431.81
09/101,2751,2881,2601,288+0.39%151,100860億6508万+5.57%15.451.82
09/091,2721,2891,2721,2830%114,500857億3098万+4.91%15.391.81
09/081,2751,2831,2671,283+0.86%107,400857億3098万+4.56%15.391.81
09/071,2761,2881,2601,272+2.09%120,000849億9595万+3.33%15.261.79
09/061,2621,2771,2411,246+0.56%162,300832億5861万+0.89%14.951.76
09/031,2171,2561,2071,239+1.81%212,800827億9087万0%14.861.75
09/021,2301,2341,2141,217-1.22%122,200813億2081万-2.17%14.61.72
09/011,2301,2391,2191,232+3.27%141,700823億2312万-1.44%14.781.74
08/311,1721,2021,1721,193+0.25%147,700797億1712万-4.94%14.311.68
08/301,1771,1911,1741,190+1.1%112,200795億1665万-5.85%14.281.68
08/271,1871,1951,1721,177-1.26%79,800786億4798万-7.32%14.121.66
08/261,1791,1941,1751,192+1.45%86,300796億5029万-6.66%14.31.68
08/251,1991,1991,1701,175-1.43%138,100785億1434万-8.42%14.11.66
08/241,1931,1991,1841,192-0.5%134,500796億5029万-7.67%14.31.68
08/231,1891,2141,1881,198+1.1%108,700800億5122万-7.7%14.371.69
08/201,1871,2091,1821,185+0.34%199,700791億8255万-9.26%14.221.67
08/191,1711,1911,1691,181+1.9%149,200789億1527万-10.19%14.171.67
08/181,1441,1651,1421,159+2.02%131,800774億4521万-12.4%13.91.64
08/171,1651,1781,1361,136-2.49%166,400759億833万-14.71%13.631.6
08/161,2041,2051,1551,165-3.96%219,800778億4613万-13.25%13.981.64
08/131,2201,2201,2021,213-0.74%135,000810億5353万-10.35%14.551.71
08/121,2351,2451,2141,222-1.93%191,000816億5492万-10.15%14.661.72
08/111,2061,2531,1941,246+2.3%217,900832億5861万-8.78%14.951.76
08/101,2571,2971,2081,218-12.75%482,400813億8763万-11.16%14.611.72
08/061,3701,4101,3701,396+1.9%76,000932億8172万+1.45%16.751.97
08/051,3681,3811,3631,370-0.22%44,300915億4438万-0.36%16.441.93
08/041,3761,3801,3631,373-0.58%43,700917億4484万-0.07%16.471.94
08/031,3891,3951,3791,381-0.65%33,700922億7941万+0.66%16.571.95
08/021,3591,3911,3571,390+3.81%67,200928億8080万+1.39%16.681.96
07/301,3581,3611,3311,339-1.98%145,600894億7294万-2.12%16.061.89
07/291,3721,3781,3511,366-0.44%82,900912億7710万-0.15%16.391.93
07/281,3501,3781,3491,372+1.55%153,800916億7802万+0.29%16.461.94
07/271,3831,3831,3481,351-4.39%209,500902億7479万-1.1%16.211.91
07/261,3781,4131,3631,413+4.82%177,800944億1767万+3.44%16.951.99
07/211,3571,3681,3401,348+0.07%326,400900億7433万-1.1%16.171.9
07/201,3501,3611,3451,347-0.22%150,900900億751万-1.1%16.161.9
07/191,3461,3651,3451,350-1.24%158,600902億797万-0.81%16.21.9
07/161,3681,3811,3601,367-0.51%146,000913億4392万+0.51%16.41.93
07/151,3991,4081,3731,374-1.79%150,300918億1167万+1.18%16.481.94
07/141,4081,4121,3991,399-0.64%72,000934億8218万+3.1%16.781.97
07/131,3951,4161,3951,408+1.73%71,500940億8357万+3.99%16.891.99
07/121,3811,4061,3751,384+0.51%163,200924億7987万+2.52%16.61.95
07/091,3781,3841,3501,377-2.13%110,700920億1213万+2.3%16.521.94
07/081,4081,4461,4071,407-0.07%224,500940億1675万+4.77%16.881.99
07/071,3891,4141,3781,408+0.21%75,600940億8357万+5.31%16.891.99
07/061,3771,4071,3711,405+2.63%74,900938億8311万+5.64%16.861.98
07/051,3591,3751,3581,369+0.74%56,500914億7756万+3.48%16.421.93
07/021,3551,3781,3551,359+0.3%87,700908億935万+3.19%16.31.92
07/011,3601,3661,3531,355-0.15%56,400905億4207万+3.36%16.261.91
06/301,3661,3731,3521,357+0.59%111,200906億7571万+3.98%16.281.91
06/291,3261,3491,3231,349+1.12%105,200901億4115万+3.93%16.181.9
06/281,3341,3481,3301,334-1.04%119,100891億3884万+3.17%161.88
06/251,3301,3511,3201,348+1.81%63,400900億7433万+4.66%16.171.9
06/241,3121,3241,3101,324-0.53%66,900884億7063万+3.12%15.881.87