| 2018 |
| 11/20 | 1,005 | 1,005 | 961 | 990 | -1.59% | 56,400 | 178億8578万 | -3.88% |
| 11/19 | 1,001 | 1,023 | 989 | 1,006 | +1.34% | 30,150 | 181億7485万 | -2.52% |
| 11/16 | 1,010 | 1,025 | 987 | 993 | -1.72% | 36,900 | 179億3396万 | -3.9% |
| 11/15 | 990 | 1,025 | 981 | 1,010 | +0.53% | 24,150 | 182億4711万 | -2.42% |
| 11/14 | 1,057 | 1,061 | 1,004 | 1,005 | -4.98% | 35,400 | 181億5076万 | -3.02% |
| 11/13 | 1,056 | 1,076 | 1,025 | 1,057 | -2.34% | 38,100 | 191億226万 | +1.67% |
| 11/12 | 1,087 | 1,097 | 1,071 | 1,083 | -0.43% | 41,250 | 195億5994万 | +3.9% |
| 11/09 | 1,093 | 1,097 | 1,057 | 1,087 | -0.73% | 56,700 | 196億4425万 | +4.35% |
| 11/08 | 1,056 | 1,111 | 1,043 | 1,095 | +6.41% | 71,700 | 197億8878万 | +5.02% |
| 11/07 | 1,000 | 1,043 | 987 | 1,029 | +4.11% | 64,650 | 185億9640万 | -1.4% |
| 11/06 | 1,016 | 1,027 | 976 | 989 | -3.2% | 65,700 | 178億6169万 | -5.66% |
| 11/05 | 1,058 | 1,058 | 1,000 | 1,021 | -1.92% | 76,500 | 184億5187万 | -3.1% |
| 11/02 | 1,023 | 1,055 | 1,023 | 1,041 | +0.39% | 71,700 | 188億1319万 | -1.67% |
| 11/01 | 1,029 | 1,045 | 993 | 1,037 | -0.89% | 127,200 | 187億4093万 | -2.51% |
| 10/31 | 11:30 会社分割(新設分割)による持株会社制への移行、定款の一部変更(商号および事業目的等の変更)および臨時株主総会招集のための基準日設定等に関するお知らせ |
| 10/31 | 11:30 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 1,013 | 1,096 | 985 | 1,047 | +5.37% | 144,150 | 189億955万 | -2.18% |
| 10/30 | 995 | 995 | 963 | 993 | +1.22% | 95,400 | 179億4600万 | -7.51% |
| 10/29 | 965 | 999 | 955 | 981 | +4.69% | 110,100 | 177億2921万 | -9.14% |
| 10/26 | 11:30 業績予想の修正に関するお知らせ |
| 10/26 | 989 | 1,009 | 876 | 937 | -4.48% | 181,800 | 169億3428万 | -13.77% |
| 10/25 | 1,007 | 1,016 | 968 | 981 | -4.97% | 81,750 | 177億2921万 | -10.38% |
| 10/24 | 1,051 | 1,059 | 1,016 | 1,033 | -1.78% | 42,300 | 186億5662万 | -6.21% |
| 10/23 | 1,081 | 1,083 | 1,047 | 1,051 | -2.83% | 27,900 | 189億9386万 | -4.86% |
| 10/22 | 1,076 | 1,089 | 1,065 | 1,082 | +0.5% | 19,350 | 195億4790万 | -2.43% |
| 10/19 | 1,057 | 1,081 | 1,046 | 1,077 | +0.56% | 28,800 | 194億5154万 | -3.09% |
| 10/18 | 1,072 | 1,084 | 1,059 | 1,071 | +0.63% | 39,000 | 193億4314万 | -3.8% |
| 10/17 | 1,058 | 1,073 | 1,055 | 1,064 | +2.9% | 34,500 | 192億2270万 | -4.49% |
| 10/16 | 1,027 | 1,049 | 997 | 1,034 | +0.71% | 48,600 | 186億8071万 | -7.35% |
| 10/15 | 1,061 | 1,061 | 1,027 | 1,027 | -1.97% | 36,750 | 185億4822万 | -8.25% |
| 10/12 | 1,039 | 1,055 | 1,010 | 1,047 | +0.77% | 31,200 | 189億2159万 | -6.65% |
| 10/11 | 1,010 | 1,054 | 1,005 | 1,039 | -4.65% | 72,300 | 187億7706万 | -7.61% |
| 10/10 | 1,111 | 1,131 | 1,081 | 1,090 | -0.91% | 24,000 | 196億9243万 | -3.37% |
| 10/09 | 1,089 | 1,104 | 1,069 | 1,100 | +0.18% | 43,200 | 198億7309万 | -2.57% |
| 10/05 | 1,097 | 1,122 | 1,090 | 1,098 | -1.14% | 43,650 | 198億3696万 | -2.92% |
| 10/04 | 1,113 | 1,114 | 1,075 | 1,111 | -0.12% | 51,300 | 200億6580万 | -1.88% |
| 10/03 | 1,124 | 1,129 | 1,089 | 1,112 | -1.36% | 65,850 | 200億8989万 | -1.77% |
| 10/02 | 1,160 | 1,160 | 1,122 | 1,127 | -2.03% | 65,100 | 203億6691万 | -0.5% |
| 10/01 | 1,161 | 1,170 | 1,141 | 1,151 | -0.35% | 37,200 | 207億8846万 | +1.56% |
| 09/28 | 1,157 | 1,186 | 1,155 | 1,155 | +0.23% | 44,100 | 208億6073万 | +2.36% |
| 09/27 | 1,179 | 1,179 | 1,147 | 1,152 | -2.37% | 37,350 | 208億1255万 | +2.49% |
| 09/26 | 1,163 | 1,188 | 1,157 | 1,180 | +1.9% | 48,150 | 213億1841万 | +5.55% |
| 09/25 | 1,150 | 1,160 | 1,135 | 1,158 | +0.7% | 54,450 | 209億2095万 | +4.23% |
| 09/21 | 1,143 | 1,163 | 1,136 | 1,150 | +1.17% | 48,300 | 207億7642万 | +3.98% |
| 09/20 | 1,137 | 1,146 | 1,130 | 1,137 | 0% | 21,150 | 205億3553万 | +3.24% |
| 09/19 | 1,151 | 1,151 | 1,135 | 1,137 | +0.06% | 22,800 | 205億3553万 | +3.71% |
| 09/18 | 11:30 組織変更ならびに人事異動に関するお知らせ |
| 09/18 | 11:30 ベンチャーファンドへの出資に関するお知らせ |
| 09/18 | 1,126 | 1,153 | 1,119 | 1,136 | -0.06% | 23,850 | 205億2349万 | +4.12% |
| 09/14 | 1,169 | 1,172 | 1,114 | 1,137 | -2.18% | 64,350 | 205億3553万 | +4.67% |
| 09/13 | 1,115 | 1,188 | 1,115 | 1,162 | +3.87% | 90,000 | 209億9321万 | +7.39% |
| 09/12 | 1,132 | 1,133 | 1,111 | 1,119 | -1.24% | 30,900 | 202億1033万 | +3.87% |
| 09/11 | 1,115 | 1,140 | 1,101 | 1,133 | +2.23% | 56,550 | 204億6326万 | +5.36% |
| 09/10 | 1,093 | 1,117 | 1,093 | 1,108 | +0.54% | 17,700 | 200億1762万 | +3.45% |
| 09/07 | 1,092 | 1,114 | 1,080 | 1,102 | 0% | 29,100 | 199億923万 | +3.28% |
| 09/06 | 1,102 | 1,109 | 1,087 | 1,102 | -1.37% | 28,350 | 199億923万 | +3.47% |
| 09/05 | 1,111 | 1,145 | 1,088 | 1,117 | -0.3% | 64,350 | 201億8625万 | +5.21% |
| 09/04 | 1,095 | 1,133 | 1,085 | 1,121 | +1.69% | 27,750 | 202億4647万 | +5.82% |
| 09/03 | 1,125 | 1,127 | 1,084 | 1,102 | -2.13% | 49,200 | 199億923万 | +4.95% |
| 08/31 | 11:30 アイルランド ActionPoint Technology Groupとアジャイル開発に関する覚書締結のお知らせ |
| 08/31 | 1,134 | 1,143 | 1,113 | 1,126 | -1.57% | 32,850 | 203億4282万 | +7.85% |
| 08/30 | 1,133 | 1,155 | 1,124 | 1,144 | +1.42% | 48,600 | 206億6802万 | +10.32% |
| 08/29 | 1,098 | 1,139 | 1,093 | 1,128 | +1.87% | 48,300 | 203億7895万 | +9.62% |
| 08/28 | 1,151 | 1,153 | 1,102 | 1,107 | -3.09% | 69,000 | 200億558万 | +8.46% |
| 08/27 | 1,137 | 1,159 | 1,117 | 1,143 | +2.63% | 107,400 | 206億4393万 | +12.8% |
| 08/24 | 1,053 | 1,113 | 1,050 | 1,113 | +6.57% | 104,400 | 201億1398万 | +11% |
| 08/23 | 1,041 | 1,053 | 1,033 | 1,045 | +1.1% | 33,150 | 188億7342万 | +5.1% |
| 08/22 | 1,012 | 1,045 | 1,005 | 1,033 | +2.04% | 33,450 | 186億6866万 | +4.69% |
| 08/21 | 1,006 | 1,029 | 1,004 | 1,013 | +0.66% | 36,000 | 182億9529万 | +3.23% |
| 08/20 | 1,030 | 1,039 | 1,005 | 1,006 | -2.58% | 18,300 | 181億7485万 | +3.07% |
| 08/17 | 1,011 | 1,035 | 1,004 | 1,033 | +2.11% | 34,950 | 186億5662万 | +6.46% |
| 08/16 | 1,013 | 1,019 | 1,001 | 1,011 | -1.62% | 20,400 | 182億7120万 | +5.02% |
| 08/15 | 1,016 | 1,036 | 1,016 | 1,028 | +1.18% | 21,750 | 185億7231万 | +7.53% |
| 08/14 | 1,000 | 1,040 | 1,000 | 1,016 | +1.33% | 51,000 | 183億5551万 | +7.06% |
| 08/13 | 1,015 | 1,025 | 1,001 | 1,003 | -3.22% | 37,500 | 181億1463万 | +6.44% |
| 08/10 | 1,045 | 1,051 | 1,023 | 1,036 | -0.89% | 40,500 | 187億1684万 | +10.68% |
| 08/09 | 1,047 | 1,066 | 1,045 | 1,045 | -0.57% | 30,750 | 188億8546万 | +12.77% |
| 08/08 | 1,040 | 1,067 | 1,038 | 1,051 | +1.15% | 51,600 | 189億9386万 | +14.28% |
| 08/07 | 1,007 | 1,045 | 1,007 | 1,039 | +2.1% | 37,800 | 187億7706万 | +13.96% |
| 08/06 | 1,021 | 1,039 | 1,017 | 1,018 | -1.36% | 30,600 | 183億9164万 | +12.49% |
| 08/03 | 1,051 | 1,051 | 1,027 | 1,032 | -1.84% | 36,150 | 186億4457万 | +14.54% |
| 08/02 | 1,041 | 1,059 | 1,025 | 1,051 | +1.87% | 148,350 | 189億9386万 | +17.34% |
| 08/01 | 1,035 | 1,035 | 983 | 1,032 | +16.13% | 279,150 | 186億4457万 | +15.82% |
| 07/31 | 17:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 956 | 956 | 888 | 889 | -6.65% | 53,850 | 160億5505万 | +0.41% |
| 07/30 | 954 | 958 | 938 | 952 | -0.07% | 28,950 | 171億9926万 | +7.57% |
| 07/27 | 953 | 958 | 935 | 953 | +0.14% | 22,650 | 172億1130万 | +7.89% |
| 07/26 | 951 | 955 | 931 | 951 | +2.07% | 64,650 | 171億8721万 | +7.86% |
| 07/25 | 913 | 944 | 909 | 932 | +2.95% | 35,100 | 168億3793万 | +5.79% |
| 07/24 | 896 | 918 | 896 | 905 | +1.65% | 24,300 | 163億5616万 | +2.76% |
| 07/23 | 874 | 898 | 873 | 891 | +1.21% | 14,700 | 160億9118万 | +0.98% |
| 07/20 | 882 | 885 | 871 | 880 | -0.38% | 10,650 | 158億9847万 | -0.56% |
| 07/19 | 872 | 884 | 872 | 883 | -0.38% | 18,000 | 159億5870万 | -0.53% |
| 07/18 | 856 | 893 | 856 | 887 | +1.76% | 20,550 | 160億1892万 | -0.6% |
| 07/17 | 859 | 878 | 859 | 871 | +1.4% | 16,950 | 157億4190万 | -2.64% |
| 07/13 | 840 | 863 | 840 | 859 | +1.42% | 22,800 | 155億2510万 | -4.52% |
| 07/12 | 844 | 859 | 844 | 847 | +0.16% | 11,850 | 153億830万 | -6.37% |
| 07/11 | 853 | 853 | 837 | 846 | -0.24% | 11,250 | 152億8421万 | -7.14% |
| 07/10 | 860 | 871 | 848 | 848 | -1.17% | 18,000 | 153億2035万 | -7.42% |
| 07/09 | 841 | 858 | 837 | 858 | +2.06% | 12,600 | 155億101万 | -6.84% |
| 07/06 | 825 | 848 | 825 | 841 | +2.02% | 22,800 | 151億8786万 | -9.22% |
| 07/05 | 855 | 861 | 821 | 824 | -3.66% | 24,000 | 148億8675万 | -11.59% |
| 07/04 | 851 | 861 | 847 | 855 | +0.47% | 19,050 | 154億5283万 | -8.81% |
| 07/03 | 870 | 878 | 847 | 851 | -2.44% | 30,000 | 153億8057万 | -9.62% |
| 07/02 | 907 | 909 | 872 | 873 | -4.59% | 19,050 | 157億6599万 | -7.75% |
| 06/29 | 921 | 921 | 897 | 915 | -0.22% | 18,450 | 165億2478万 | -3.62% |
| 06/28 | 904 | 928 | 892 | 917 | +0.73% | 27,450 | 165億6091万 | -3.71% |
| 06/22 | 14:00 人事異動に関するお知らせ |
