IR情報

2018/09/21~2019/02/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/21927927905915-0.94%36,900165億3682万-1.79%
02/20944944923924-1.35%34,200166億9340万-0.65%
02/19925945921937+1.81%17,550169億2224万+0.93%
02/18941941919920-0.79%31,350166億2113万-0.54%
02/1511:30 持株会社制への移行にともなう組織変更ならびに人事に関するお知らせ
02/15944944901927-1.97%56,850167億5362万+0.47%
02/14955962942946-1.05%11,550170億9086万+2.71%
02/13930964930956+3.61%61,500172億7152万+4.14%
02/12931950922923-0.93%39,750166億6931万+0.95%
02/08967973922931-5.99%54,450168億2588万+2.34%
02/071,0111,011966991-2.17%33,600178億9783万+9.22%
02/069911,0159881,013+2.57%41,100182億9529万+12.27%
02/05993996981987+0.41%22,800178億3761万+10.56%
02/04965997965983+2.93%36,000177億6534万+11.24%
02/01953959923955+0.21%67,800172億5948万+8.93%
01/3111:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/31882953882953+8.83%68,550172億2335万+9.45%
01/30913913871876-3.67%32,850158億2621万+1.04%
01/29903918889909-0.07%21,600164億2842万+5%
01/28913914900910-0.22%19,650164億4047万+5.2%
01/25919924903912-0.44%15,600164億7660万+5.43%
01/2415:00 持株会社制への移行に係る新設分割計画ならびに定款の一部変更(商号および事業目的等の変更)に関する臨時株主総会付議議案の承認可決のお知らせ
01/24900916885916+2.84%13,800165億4887万+6.02%
01/23897901882891-1.55%13,050160億9118万+3.21%
01/22908908895905-0.37%9,600163億4411万+5.07%
01/21929929904908-1.09%28,650164億433万+5.46%
01/18900937894918+2.76%53,700165億8500万+6.62%
01/17876894873893+1.98%21,900161億3936万+3.76%
01/16866883860876+0.61%12,750158億2621万+1.62%
01/15853876847871+1.87%14,550157億2985万+0.66%
01/11870874846855-0.54%22,500154億4079万-1.65%
01/10877880842859-1.98%20,550155億2510万-1.57%
01/09871883855877+0.69%30,600158億3825万-0.04%
01/08869876861871+0.15%18,600157億2985万-1.28%
01/07855871853869+4.99%30,900157億576万-1.88%
01/04821829795828-1.58%31,800149億5902万-6.86%
2018
12/28847853824841-2.92%33,900151億9990万-6%
12/27845870823867+9.43%54,000156億5759万-3.81%
12/26777803771792+4.67%63,900143億863万-12.58%
12/25767771750757-6.28%45,450136億7028万-17.3%
12/21811813780807-1.62%40,800145億8564万-12.63%
12/20848848813821-3.22%31,650148億2653万-11.95%
12/198528768438480%21,750153億2035万-9.79%
12/18865873847848-4.5%21,300153億2035万-10.55%
12/17902903873888-1.11%29,850160億4301万-7.31%
12/14917939893898-0.81%54,150162億2367万-7.04%
12/13889906888905+2.49%33,750163億5616万-6.95%
12/12851902851883+4.25%34,500159億5870万-9.68%
12/11891891839847-4.29%69,900153億830万-13.8%
12/10896899867885-3.42%34,500159億9483万-10.57%
12/07914919896917+0.29%18,750165億6091万-7.97%
12/06929929899914-2.14%39,000165億1273万-8.69%
12/05933943919934-0.92%28,500168億7406万-7.16%
12/04962962935943-2.35%46,350170億3064万-6.48%
12/03974983960965+0.21%24,150174億4014万-4.42%
11/30965965945963-0.48%30,750174億401万-4.53%
11/2915:00 ベンチャーファンドへの出資に関するお知らせ
11/29990994960968-1.36%31,500174億8832万-4.06%
11/28973987959981+0.89%24,000177億2921万-3.03%
11/27953973949973+2.1%49,050175億7263万-4.17%
11/26983985944953-3.38%50,700172億1130万-6.51%
11/22993993963986-0.67%34,500178億1352万-3.71%
11/21973995964993+0.27%25,500179億3396万-3.44%
11/201,0051,005961990-1.59%56,400178億8578万-3.88%
11/191,0011,0239891,006+1.34%30,150181億7485万-2.52%
11/161,0101,025987993-1.72%36,900179億3396万-3.9%
11/159901,0259811,010+0.53%24,150182億4711万-2.42%
11/141,0571,0611,0041,005-4.98%35,400181億5076万-3.02%
11/131,0561,0761,0251,057-2.34%38,100191億226万+1.67%
11/121,0871,0971,0711,083-0.43%41,250195億5994万+3.9%
11/091,0931,0971,0571,087-0.73%56,700196億4425万+4.35%
11/081,0561,1111,0431,095+6.41%71,700197億8878万+5.02%
11/071,0001,0439871,029+4.11%64,650185億9640万-1.4%
11/061,0161,027976989-3.2%65,700178億6169万-5.66%
11/051,0581,0581,0001,021-1.92%76,500184億5187万-3.1%
11/021,0231,0551,0231,041+0.39%71,700188億1319万-1.67%
11/011,0291,0459931,037-0.89%127,200187億4093万-2.51%
10/3111:30 会社分割(新設分割)による持株会社制への移行、定款の一部変更(商号および事業目的等の変更)および臨時株主総会招集のための基準日設定等に関するお知らせ
10/3111:30 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/311,0131,0969851,047+5.37%144,150189億955万-2.18%
10/30995995963993+1.22%95,400179億4600万-7.51%
10/29965999955981+4.69%110,100177億2921万-9.14%
10/2611:30 業績予想の修正に関するお知らせ
10/269891,009876937-4.48%181,800169億3428万-13.77%
10/251,0071,016968981-4.97%81,750177億2921万-10.38%
10/241,0511,0591,0161,033-1.78%42,300186億5662万-6.21%
10/231,0811,0831,0471,051-2.83%27,900189億9386万-4.86%
10/221,0761,0891,0651,082+0.5%19,350195億4790万-2.43%
10/191,0571,0811,0461,077+0.56%28,800194億5154万-3.09%
10/181,0721,0841,0591,071+0.63%39,000193億4314万-3.8%
10/171,0581,0731,0551,064+2.9%34,500192億2270万-4.49%
10/161,0271,0499971,034+0.71%48,600186億8071万-7.35%
10/151,0611,0611,0271,027-1.97%36,750185億4822万-8.25%
10/121,0391,0551,0101,047+0.77%31,200189億2159万-6.65%
10/111,0101,0541,0051,039-4.65%72,300187億7706万-7.61%
10/101,1111,1311,0811,090-0.91%24,000196億9243万-3.37%
10/091,0891,1041,0691,100+0.18%43,200198億7309万-2.57%
10/051,0971,1221,0901,098-1.14%43,650198億3696万-2.92%
10/041,1131,1141,0751,111-0.12%51,300200億6580万-1.88%
10/031,1241,1291,0891,112-1.36%65,850200億8989万-1.77%
10/021,1601,1601,1221,127-2.03%65,100203億6691万-0.5%
10/011,1611,1701,1411,151-0.35%37,200207億8846万+1.56%
09/281,1571,1861,1551,155+0.23%44,100208億6073万+2.36%
09/271,1791,1791,1471,152-2.37%37,350208億1255万+2.49%
09/261,1631,1881,1571,180+1.9%48,150213億1841万+5.55%
09/251,1501,1601,1351,158+0.7%54,450209億2095万+4.23%
09/211,1431,1631,1361,150+1.17%48,300207億7642万+3.98%
09/1811:30 組織変更ならびに人事異動に関するお知らせ
09/1811:30 ベンチャーファンドへの出資に関するお知らせ