IR情報

2019/01/04~2019/06/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/05691715691715+3.88%35,250129億1149万-5.47%
06/04685693677688-0.19%31,650124億2971万-9.83%
06/03707707683689-2.91%36,900124億5380万-10.59%
05/31720731706710-2.11%27,150128億2718万-8.97%
05/30720728713725+0.83%30,600131億420万-7.84%
05/29723752708719-1.28%66,000129億9580万-9.52%
05/28723733718729+0.64%64,050131億6442万-9.26%
05/27713724705724+1.5%31,950130億8011万-10.73%
05/24710713700713-0.09%30,600128億8740万-12.8%
05/23711716705714+0.37%19,950128億9944万-13.45%
05/22723723707711-0.84%18,750128億5127万-14.71%
05/21721725707717-1.37%26,250129億5966万-14.81%
05/20745749721727-1.27%22,050131億4033万-14.53%
05/17727737719737+2.5%21,900133億895万-14.14%
05/16737737710719-2.27%33,300129億8375万-17.01%
05/15735737721735+0.73%32,250132億8486万-15.87%
05/14724735710730-1.88%50,700131億8851万-17.23%
05/13763763743744-2.62%40,650134億4144万-16.5%
05/10762777749764-0.61%73,200138億277万-14.92%
05/09781793751769-3.11%182,700138億8708万-15.06%
05/0818:10 当社主要株主による当社普通株式の信託設定および主要株主の異動(予定)に関するお知らせ
05/0811:30 当社取締役会の実効性に関する評価結果の概要
05/0811:30 2019年3月期決算短信〔日本基準〕(連結)
05/08935965769793-15.12%393,900143億3271万-12.92%
05/07914951903935+4.32%105,000168億8611万+1.82%
04/26889903875896+0.3%52,200161億8754万-2.5%
04/25909909889893-1.9%161,100161億3936万-3%
04/24890926890911+1.86%66,150164億5251万-1.34%
04/23883901873894+0.9%35,550161億5140万-3.35%
04/22897907877886-0.82%41,400160億687万-4.42%
04/19894913891893+0.53%35,250161億3936万-3.84%
04/18925933886889-4.31%60,600160億5505万-4.55%
04/17928938922929+0.07%20,850167億7771万-0.57%
04/1611:30 代表取締役および役員の異動ならびに子会社の役員異動に関するお知らせ
04/16920936917928+0.87%25,950167億6566万-0.75%
04/15910929910920+1.32%23,850166億2113万-1.6%
04/12899923899908+1.49%23,700164億433万-2.89%
04/11920929895895-2.96%41,250161億6345万-4.62%
04/10916936908922-0.43%46,650166億5726万-2.02%
04/09923931909926+0.43%26,700167億2953万-1.8%
04/08930933915922+0.29%27,750166億5726万-2.43%
04/05929930918919-0.36%9,000166億909万-2.92%
04/04935935920923-0.86%14,850166億6931万-2.67%
04/03933934920931-0.5%22,200168億1384万-1.83%
04/02950950930935-1.13%17,850168億9815万-1.34%
04/0112:00 会社分割による持株会社制への移行完了に関するお知らせ
04/01939952934946+2.09%23,250170億9086万-0.21%
03/29931934915927+0.29%17,850167億4157万-2.15%
03/28939939913924-1.98%30,900166億9340万-2.43%
03/27938955935943-2.15%36,750170億3064万-0.46%
03/26943963943963+2.12%70,200174億401万+1.83%
03/25927943921943-0.56%28,650170億4268万-0.18%
03/22951952934949+0.57%19,050171億3904万+0.49%
03/20957957937943-1.32%37,200170億4268万-0.07%
03/19962963948956-0.97%38,700172億7152万+1.27%
03/1816:15 「内部統制システムの整備に関する基本方針」の改定に関するお知らせ
03/1816:15 「持株会社制への移行にともなう組織変更ならびに人事に関するお知らせ」の一部変更について
03/18940965937965+2.99%40,050174億4014万+2.37%
03/15940947923937-0.42%27,900169億3428万-0.5%
03/14953957937941-0.28%14,550170億655万-0.28%
03/13965969939944-2.01%28,800170億5473万-0.32%
03/12933965933963+3.81%23,850174億401万+1.62%
03/119299409229280%14,700167億6566万-2.21%
03/08955955927928-4.33%47,550167億6566万-2.32%
03/07971972956970-0.14%33,150175億2445万+2%
03/06967977954971+0.48%19,650175億4854万+2.46%
03/05979979963967-1.63%15,450174億6423万+2.29%
03/04986986964983+1.45%51,000177億5330万+4.21%
03/0115:00 当社ミャンマー子会社の東京支店営業開始のお知らせ
03/01948970945969+1.54%27,450175億37万+3.05%
02/28931957931954+3.02%33,900172億3539万+1.71%
02/27923930920926+0.29%15,450167億2953万-0.96%
02/26933940913923-1.07%44,250166億8135万-1.25%
02/25926935926933+0.79%27,000168億6202万-0.07%
02/22909927907926+1.17%13,800167億2953万-0.75%
02/21927927905915-0.94%36,900165億3682万-1.79%
02/20944944923924-1.35%34,200166億9340万-0.65%
02/19925945921937+1.81%17,550169億2224万+0.93%
02/18941941919920-0.79%31,350166億2113万-0.54%
02/1511:30 持株会社制への移行にともなう組織変更ならびに人事に関するお知らせ
02/15944944901927-1.97%56,850167億5362万+0.47%
02/14955962942946-1.05%11,550170億9086万+2.71%
02/13930964930956+3.61%61,500172億7152万+4.14%
02/12931950922923-0.93%39,750166億6931万+0.95%
02/08967973922931-5.99%54,450168億2588万+2.34%
02/071,0111,011966991-2.17%33,600178億9783万+9.22%
02/069911,0159881,013+2.57%41,100182億9529万+12.27%
02/05993996981987+0.41%22,800178億3761万+10.56%
02/04965997965983+2.93%36,000177億6534万+11.24%
02/01953959923955+0.21%67,800172億5948万+8.93%
01/3111:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/31882953882953+8.83%68,550172億2335万+9.45%
01/30913913871876-3.67%32,850158億2621万+1.04%
01/29903918889909-0.07%21,600164億2842万+5%
01/28913914900910-0.22%19,650164億4047万+5.2%
01/25919924903912-0.44%15,600164億7660万+5.43%
01/2415:00 持株会社制への移行に係る新設分割計画ならびに定款の一部変更(商号および事業目的等の変更)に関する臨時株主総会付議議案の承認可決のお知らせ
01/24900916885916+2.84%13,800165億4887万+6.02%
01/23897901882891-1.55%13,050160億9118万+3.21%
01/22908908895905-0.37%9,600163億4411万+5.07%
01/21929929904908-1.09%28,650164億433万+5.46%
01/18900937894918+2.76%53,700165億8500万+6.62%
01/17876894873893+1.98%21,900161億3936万+3.76%
01/16866883860876+0.61%12,750158億2621万+1.62%
01/15853876847871+1.87%14,550157億2985万+0.66%
01/11870874846855-0.54%22,500154億4079万-1.65%
01/10877880842859-1.98%20,550155億2510万-1.57%
01/09871883855877+0.69%30,600158億3825万-0.04%
01/08869876861871+0.15%18,600157億2985万-1.28%
01/07855871853869+4.99%30,900157億576万-1.88%
01/04821829795828-1.58%31,800149億5902万-6.86%