株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20208/17, 株式併合 10→1
2011
03/31600600580590+3.51%5,00064億6389万-13.87%-0.85
03/30580600570570-3.39%20,500--17.63%--
03/29590610570590-7.81%18,400--15.47%--
03/28670670610640-4.48%27,300--9.09%--
03/25660670640670+3.08%20,200--5.23%--
03/24670680650650-2.99%21,200--8.32%--
03/23680690670670-1.47%17,400--5.77%--
03/22690710650680+3.03%30,400--4.63%--
03/18610660610660+11.86%23,200--7.69%--
03/17510600510590+3.51%34,000--17.94%--
03/16470570470570+23.91%38,400--21.49%--
03/15540550400460-22.03%79,100--37.67%--
03/14530650530590-24.36%53,500--21.85%--
03/11780800780780-2.5%12,000-+1.69%--
03/108008107808000%17,000-+3.76%--
03/09810810760800-2.44%47,600-+3.63%--
03/08770820770820+6.49%59,900-+5.94%--
03/07740770740770+2.67%9,800--0.65%--
03/04750750740750+1.35%5,300--3.47%--
03/03750750740740-1.33%10,600--5.25%--
03/02750760740750-1.32%6,800--4.58%--
03/01750760750760+1.33%10,600--3.55%--
02/28760760740750+1.35%6,600--4.94%--
02/257407507307400%7,100--6.33%--
02/24750760720740-2.63%19,600--6.68%--
02/23730760730760+4.11%22,000--4.52%--
02/22740740730730-1.35%11,800--8.52%--
02/21720740720740+4.23%12,400--7.5%--
02/18720720700710-1.39%6,300--11.25%--
02/17690720690720+4.35%24,900--10.22%--
02/16730730680690-5.48%38,400--14.29%--
02/15730740720730+1.39%17,400--9.54%--
02/14760760700720-6.49%56,600--10.67%--
02/10760770750770+1.32%22,600--4.47%--
02/09750770730760-12.64%73,700--5.47%--
02/08890890860870-2.25%15,700-+8.48%--
02/07880890870890+1.14%15,400-+11.95%--
02/048809008808800%19,800-+11.82%--
02/03840880840880+4.76%13,200-+12.82%--
02/028408508308400%8,400-+8.81%--
02/018408608308400%19,400-+9.52%--
01/31840840800840+1.2%15,400-+10.24%--
01/28850850830830-2.35%12,000-+9.5%--
01/27860860830850-1.16%24,700-+12.88%--
01/26840880780860+8.86%90,300-+14.97%--
01/258008107907900%5,400-+6.61%--
01/24780790780790+1.28%5,000-+7.05%--
01/21820820780780-3.7%17,400-+6.56%--
01/20820830800810-1.22%12,000-+11.26%--
01/19810840810820+1.23%20,600-+13.57%--
01/18770820760810+5.19%16,800-+13.29%--
01/17790790770770+2.67%10,600-+8.76%--
01/14770770740750-2.6%12,700-+6.69%--
01/13800800770770-2.53%19,700-+10.16%--
01/12750800750790+6.76%25,000-+14%--
01/11710740710740+4.23%10,300-+7.87%--
01/077107207007100%4,700-+4.26%--
01/06730730700710-1.39%13,200-+4.87%--
01/05710720700720+2.86%3,400-+6.98%--
01/047007107007000%3,900-+4.79%--
2010
12/307207206907000%7,400-+5.42%--
12/29690700680700+1.45%7,900-+6.22%--
12/28700710690690-1.43%8,800-+5.5%--
12/277007106907000%5,800-+7.69%--
12/24720730700700-4.11%9,100-+8.36%--
12/227307307207300%6,100-+13.71%--
12/21720730710730+2.82%11,900-+14.78%--
12/20740750710710-1.39%28,400-+12.7%--
12/17680730680720+5.88%23,100-+15.2%--
12/16710710680680-4.23%5,700-+9.85%--
12/15680710680710+7.58%16,900-+15.64%--
12/14670670660660-1.49%6,500-+8.2%--
12/13670670660670+1.52%7,600-+10.56%--
12/10670680650660+3.13%21,900-+9.63%--
12/096406406406400%6,500-+7.02%--
12/086306406306400%10,000-+7.74%--
12/07650660630640-1.54%21,300-+8.29%--
12/06630650630650+4.84%14,000-+10.54%--
12/036206306206200%5,900-+6.16%--
12/02620620610620+1.64%12,400-+6.71%--
12/016106105906100%18,100-+5.72%--
11/306106206106100%3,000-+6.27%--
11/29600620600610+1.67%8,900-+6.64%--
11/266006105906000%3,600-+5.45%--
11/25590600590600+3.45%3,900-+5.63%--
11/245805905805800%7,000-+2.47%--
11/22600600580580-1.69%9,400-+2.47%--
11/196006005905900%5,900-+4.42%--
11/185906005905900%3,700-+4.61%--
11/17580590580590-1.67%9,600-+4.8%--
11/16590620590600+3.45%12,100-+6.76%--
11/15580590570580+1.75%6,700-+3.2%--
11/125705705605700%600-+1.24%--
11/115605705605700%4,800-+1.06%--
11/10570580570570-3.39%5,200-+0.71%--
11/09570590560590+5.36%6,900-+3.87%--
11/08570580560560-1.75%2,200--1.58%--
11/055805805605700%4,900--0.35%--
11/04540570540570+5.56%4,200--0.7%--
11/02560560540540-3.57%7,900--6.25%--