株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20208/17, 株式併合 10→1
2012
03/301,1301,1301,1001,1200%42,000-+11.11%--
03/291,1101,1301,1101,120+0.9%52,500-+12.68%--
03/281,1001,1201,0601,110+2.78%62,800-+13.15%--
03/271,1501,1901,0801,080-4.42%209,600-+11.57%--
03/261,1201,1601,1101,1300%117,200-+18.2%--
03/231,0901,1301,0701,130+4.63%88,700-+20.09%--
03/221,1601,1901,0801,080-2.7%444,100-+16.63%--
03/211,0401,1101,0301,110+6.73%168,400-+21.71%--
03/191,0401,0601,0301,040+1.96%65,800-+15.94%--
03/161,0201,0301,0001,020+0.99%66,200-+15.12%--
03/151,0501,0701,0101,010-6.48%99,800-+15.03%--
03/141,1101,1301,0501,080-1.82%136,500-+24%--
03/131,0701,1301,0301,100+4.76%214,700-+28.06%--
03/121,0701,0801,0201,050-3.67%122,700-+23.82%--
03/091,0901,1601,0201,0900%425,300-+30.07%--
03/088801,1708801,090+23.86%1,039,200-+31.96%--
03/078709008708800%73,600-+8.24%--
03/06910920880880-4.35%68,900-+8.78%--
03/05890920880920+6.98%89,700-+14.29%--
03/02870880830860-1.15%66,400-+7.77%--
03/01920930840870-4.4%128,500-+9.43%--
02/299109408909100%144,000-+15.19%--
02/28820950820910+10.98%699,800-+16.07%--
02/27800820800820+5.13%75,000-+5.53%--
02/24780790770780-1.27%35,100-+0.78%--
02/23780790770790+1.28%25,000-+2.46%--
02/227807807507800%43,900-+1.56%--
02/21790790780780-1.27%18,900-+1.96%--
02/20760790760790+3.95%42,000-+3.54%--
02/17750760740760+2.7%16,500--0.13%--
02/167407507307400%17,600--2.63%--
02/157507607407400%30,000--2.37%--
02/14750760740740-1.33%26,100--2.12%--
02/13760760710750-10.71%104,200--0.53%--
02/10830860820840+2.44%89,600-+11.7%--
02/09790820790820+3.8%29,400-+10.07%--
02/08810810790790-2.47%18,900-+6.76%--
02/07810810790810+1.25%30,600-+10.2%--
02/068108307908000%36,900-+9.74%--
02/03770810760800+3.9%43,900-+10.5%--
02/027707707607700%13,400-+7.39%--
02/01790790760770-1.28%37,200-+8.15%--
01/31770800760780+2.63%50,600-+10.17%--
01/30770770750760-1.3%22,900-+7.95%--
01/27750770750770+1.32%26,200-+10%--
01/26740760740760+1.33%9,100-+9.35%--
01/25750750730750+2.74%13,900-+8.38%--
01/24740750730730-2.67%8,200-+6.1%--
01/23720750700750+5.63%47,400-+9.33%--
01/20710710700710+1.43%8,000-+3.95%--
01/19710720700700-1.41%7,900-+2.64%--
01/18730730700710-2.74%22,900-+4.11%--
01/17740740710730-1.35%37,800-+7.04%--
01/167407607107400%35,300-+8.82%--
01/13730740720740+7.25%56,800-+9.14%--
01/126907306906900%51,100-+2.07%--
01/116906906806900%11,700-+2.22%--
01/106906906806900%6,800-+2.37%--
01/06690690670690+1.47%19,000-+2.68%--
01/056907006806800%19,300-+1.49%--
01/046907006806800%12,200-+1.8%--
2011
12/30670680650680+3.03%12,600-+2.1%--
12/296506606506600%6,400--0.9%--
12/28640660640660+3.13%7,100--0.9%--
12/27650650640640-1.54%6,600--4.19%--
12/26660660650650-1.52%6,000--2.84%--
12/22670670660660-1.49%6,200--1.64%--
12/21670670660670+1.52%8,200--0.3%--
12/206706706606600%6,200--1.79%--
12/19690700660660-1.49%28,100--2.08%--
12/16660680650670+1.52%11,700--0.89%--
12/15660670660660-1.49%10,900--2.51%--
12/14690690660670-1.47%14,400--1.33%--
12/13690690670680-2.86%12,900-0%--
12/12690700640700+1.45%25,100-+2.64%--
12/09700700670690-1.43%7,800-+1.17%--
12/08690700680700+2.94%2,000-+2.34%--
12/07690690670680-1.45%16,400--0.73%--
12/06720720690690-2.82%24,000-+0.58%--
12/05680710660710+7.58%24,400-+3.2%--
12/026506706406600%12,800--4.07%--
12/01660670650660+3.13%7,400--4.35%--
11/306506606306400%17,900--7.51%--
11/29630660630640+1.59%17,600--7.91%--
11/28630640620630-1.56%25,800--9.74%--
11/25650680630640-3.03%23,800--8.83%--
11/24660670650660-2.94%14,700--6.91%--
11/22690690660680-2.86%16,600--4.49%--
11/21680700680700+4.48%20,300--2.1%--
11/18690690670670-4.29%3,100--6.69%--
11/17660700650700+4.48%7,200--2.64%--
11/16660680650670-1.47%19,800--6.69%--
11/15690700680680-2.86%6,600--5.42%--
11/14700710670700-1.41%12,100--2.78%--
11/11690710690710+1.43%18,800--0.84%--
11/10700700690700-1.41%8,900--1.82%--
11/097007107007100%6,200--0.14%--
11/087107106907100%15,600-+0.14%--
11/07720730710710-1.39%12,600-+0.42%--
11/047507707207200%49,200-+2.13%--