PBR

2020/09/04~2021/02/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/023,5453,6803,5453,665+3.24%13,300515億204万+1.86%22.551.42
02/013,5603,5953,5303,550+0.57%5,900498億8602万-1.22%21.841.38
01/293,7003,7453,5203,530-4.21%13,300496億497万-1.62%21.721.37
01/283,6003,7153,5503,685+1.8%65,300517億8309万+2.85%22.671.43
01/273,5003,6303,4753,620+2.4%26,000508億6968万+1.23%22.271.4
01/263,5303,5503,4753,535+0.14%18,300496億7523万-1.04%21.751.37
01/253,5503,5503,4653,530-0.7%20,200496億497万-1.2%21.721.37
01/223,6303,6403,5553,555-2.07%12,600499億5628万-0.48%21.871.38
01/213,6003,6603,5853,630+0.41%16,800510億1021万+1.71%22.331.41
01/203,6003,6503,5403,615-0.69%17,800507億9942万+1.43%22.241.4
01/193,6453,7053,5953,640-0.14%15,400511億5073万+2.19%22.391.41
01/183,5503,6753,5453,645+1.25%11,500512億2099万+2.45%22.431.41
01/153,6253,6603,5853,600-1.91%18,400505億8864万+1.35%22.151.4
01/143,7053,7703,6353,670-2.13%15,500515億7230万+3.41%22.581.42
01/133,7903,8303,7153,750-0.53%14,600526億9650万+5.9%23.071.45
01/123,6703,7753,6303,770+2.72%20,400529億7754万+6.74%23.191.46
01/083,5353,6703,5353,670+3.38%13,600515億7230万+4.23%22.581.42
01/073,5053,5553,5053,550+1.43%6,700498億8602万+1.02%21.841.38
01/063,5053,5403,4753,500-0.71%7,600491億8340万-0.37%21.531.36
01/053,5003,5253,4753,5250%5,800495億3471万+0.31%21.691.37
01/043,4953,5503,4753,525+0.71%12,100495億3471万+0.34%21.691.37
2020
12/303,5853,5853,4603,500-2.51%10,300491億8340万-0.2%21.531.36
12/293,5703,5903,5603,590+2.28%3,700504億4811万+2.57%22.091.39
12/283,5553,5653,4453,510-1.96%13,200493億2392万+0.49%21.591.36
12/253,6153,6153,5653,580+0.42%13,100503億759万+2.76%22.031.39
12/243,4153,5653,4153,565+4.7%13,000500億9680万+2.56%21.931.38
12/233,3753,4603,3603,405-0.15%13,000478億4842万-1.87%20.951.32
12/223,5003,5103,4003,410-3.13%19,000479億1868万-1.7%20.981.32
12/213,5153,5403,4903,5200%4,800494億6444万+1.5%21.661.37
12/183,6003,6003,4753,520-0.98%19,300494億6444万+1.7%21.661.37
12/173,4853,5753,4853,555+1.72%12,100499億5628万+2.95%21.871.38
12/163,4903,5053,4653,495+0.14%4,900491億1313万+1.48%21.51.36
12/153,5253,5253,4453,490-0.29%10,400490億4287万+1.54%21.471.35
12/143,5703,5853,5003,500-1.96%6,400491億8340万+2.01%21.531.36
12/113,5753,5753,5353,570+0.99%8,700501億6706万+4.11%21.961.38
12/103,4603,5653,4603,535+0.86%8,000496億7523万+3.3%21.751.37
12/093,5003,5153,4603,505-0.43%6,700492億5366万+2.73%21.561.36
12/083,4103,5403,4103,520+1.88%10,100494億6444万+3.56%21.661.37
12/073,5053,5053,4103,455-2.12%12,900485億5104万+2.07%21.261.34
12/043,5003,5653,4653,530+0.86%12,700496億497万+4.44%21.721.37
12/033,5403,5403,4803,5000%5,500491億8340万+3.92%21.531.36
12/023,5053,5503,3903,500-0.43%51,000491億8340万+4.04%21.531.36
12/013,5003,5703,4603,515-0.14%16,500493億9418万+4.86%21.631.36
11/303,5003,5503,4453,520+0.28%11,900494億6444万+5.26%21.661.37
11/273,4303,5903,4303,510+4%20,500493億2392万+5.25%21.591.36
11/263,3053,4503,3053,375+1.66%13,100474億2685万+1.35%20.761.31
11/253,4153,4203,3053,320-3.21%15,900466億5396万-0.36%20.431.29
11/243,3203,4403,3003,430+4.57%12,700481億9973万+2.79%21.11.33
11/203,3953,4103,2253,280-3.1%21,400460億9187万-1.65%20.181.27
11/193,4003,4103,3153,385-0.44%7,000475億6737万+1.32%20.831.31
11/183,4003,4303,3053,400+0.59%13,900477億7816万+1.58%20.921.32
11/173,4003,4203,3503,380-0.59%19,000474億9711万+0.81%20.791.31
11/163,3403,4003,3353,400+1.95%6,300477億7816万+1.19%20.921.32
11/133,3203,3403,2903,335+0.45%8,000468億6475万-0.89%20.521.29
11/123,3403,3403,2703,320-0.6%22,200466億5396万-1.6%20.431.29
11/113,3403,3503,2853,340+0.6%11,500469億3501万-1.39%20.551.3
11/103,3803,3853,2653,320-0.45%18,800466億5396万-2.38%20.431.29
11/093,4103,4503,2253,335-3.05%21,100468億6475万-2.37%20.521.29
11/063,4253,4503,2853,440+1.47%19,600483億4025万+0.44%21.161.33
11/053,2603,4253,2403,390+2.88%12,400476億3763万-1.25%20.861.32
11/043,1903,3253,1603,295+3.29%13,800463億265万-4.52%20.271.28
11/023,2003,3403,1403,190+0.95%8,700448億2715万-8.23%19.631.24
10/303,2903,2903,1553,160-5.11%10,600444億558万-9.69%19.441.23
10/293,2203,3403,1953,330+2.94%9,500467億9449万-5.42%20.491.29
10/283,3503,3503,2253,235-4.71%7,900454億5951万-8.62%19.91.25
10/273,2003,4053,1803,395+5.76%9,300477億789万-4.9%20.891.32
10/263,2553,3053,2103,210-2.73%4,600451億820万-10.63%19.751.25
10/233,3103,3203,2303,300+0.15%9,700463億7292万-8.92%20.31.28
10/223,3803,3953,2953,295-3.09%8,700463億265万-9.58%20.271.28
10/213,4653,4653,4003,400-0.29%2,800477億7816万-7.33%20.921.32
10/203,4253,4553,3853,410-0.87%4,900479億1868万-7.59%20.981.32
10/193,3953,4403,3453,440+1.47%8,800483億4025万-7.08%21.161.33
10/163,4403,4503,3703,390-1.45%6,900476億3763万-8.63%20.861.32
10/153,4803,4803,4053,440-2.55%13,100483億4025万-7.6%21.161.33
10/143,5353,5353,4753,530-0.14%6,900496億497万-5.41%21.721.37
10/133,5453,5603,4753,535-0.56%6,300496億7523万-5.46%21.751.37
10/123,5503,5553,4553,555+0.57%17,000499億5628万-5.12%21.871.38
10/093,5703,6153,5003,535-0.98%12,600496億7523万-5.83%21.751.37
10/083,6303,6903,5553,570-2.06%14,900501億6706万-5.05%21.961.38
10/073,6703,7553,6253,645-1.09%10,900512億2099万-3.21%22.431.41
10/063,6453,7553,5953,685+0.14%18,600517億8309万-2.2%22.671.43
10/053,5653,7203,5653,680+3.37%20,200517億1283万-2.41%22.641.43
10/023,6653,7103,5453,560-2.2%29,300500億2654万-5.67%21.91.38
09/303,8653,8653,6403,640-5.33%23,200511億5073万-3.75%22.391.41
09/293,9003,9003,8153,845-2.04%16,600540億3147万+1.61%23.661.49
09/283,7954,0153,7653,925+3.97%29,100551億5567万+3.89%24.151.52
09/253,8153,8153,7003,775+2.17%19,200530億4781万+0.21%23.231.46
09/243,7503,8303,6553,695-2.76%27,700519億2361万-1.91%22.731.43
09/233,9254,0003,6653,800-4.88%22,900533億9912万+0.77%23.381.47
09/183,9504,0003,9403,995+1.14%21,100561億3933万+6.08%24.581.55
09/173,9853,9853,8653,950-0.88%12,200555億698万+5.19%24.31.53
09/163,8903,9903,8053,985+4.32%19,600559億9881万+6.32%24.521.55
09/153,9253,9403,8153,820-2.68%10,900536億8016万+2.08%23.51.48
09/143,9103,9253,8103,925-0.13%13,100551億5567万+4.83%24.151.52
09/113,7453,9303,7003,930+6.07%26,400552億2593万+4.97%24.181.52
09/103,6853,7103,6153,705+1.93%10,500520億6414万-0.94%22.791.44
09/093,7153,7153,6053,635-2.42%9,800510億8047万-3.07%22.361.41
09/083,7003,7303,6703,725+1.78%7,000523億4519万-1.11%22.921.45
09/073,7003,7503,6603,660-1.08%7,100514億3178万-3.2%22.521.42
09/043,6503,7203,6503,700-1.2%7,700519億9388万-2.45%22.761.44