PBR

2020/11/12~2021/04/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/083,6503,6503,5803,590-2.71%6,800504億4811万-2.13%18.071.32
04/073,6003,6903,6003,690+2.64%2,700518億5335万+0.6%18.581.36
04/063,6503,6603,5703,595-1.37%7,700505億1837万-1.96%18.11.32
04/053,6753,6853,6453,645-0.82%4,000512億2099万-0.63%18.351.34
04/023,6453,7103,6253,675+1.8%6,400516億4257万+0.3%18.51.35
04/013,6703,7003,6103,610+0.28%6,200507億2916万-1.26%18.171.33
03/313,6253,7253,5853,600-1.1%14,700505億8864万-1.5%22.151.4
03/303,6753,7053,6103,640-3.32%12,600511億5073万-0.38%22.391.41
03/293,7003,7653,6753,765+2.73%12,500529億728万+3.07%23.161.46
03/263,6353,6653,6203,665+1.52%5,900515億204万+0.52%22.551.42
03/253,6003,6353,5803,610+0.28%7,100507億2916万-1.1%22.211.4
03/243,6153,6353,5453,600-0.69%11,800505億8864万-1.69%22.151.4
03/233,7503,7503,6253,625-3.33%8,300509億3995万-1.39%22.31.41
03/223,6753,7753,6503,750+0.81%14,300526億9650万+1.71%23.071.45
03/193,7603,7603,6803,720-1.06%12,700522億7492万+0.81%22.891.44
03/183,8453,8553,7353,760-2.21%12,100528億3702万+1.79%23.131.46
03/173,6853,8703,6853,845+2.95%11,500540億3147万+3.89%23.661.49
03/163,6403,7403,6353,735+2.61%10,800524億8571万+0.89%22.981.45
03/153,6753,6953,6203,640-0.95%10,000511億5073万-1.6%22.391.41
03/123,7003,7153,6253,675-1.61%14,700516億4257万-0.68%22.611.43
03/113,6003,7353,5953,735+3.32%14,100524億8571万+1.03%22.981.45
03/103,6103,6353,5703,615+0.14%11,300507億9942万-2.17%22.241.4
03/093,5903,6703,5453,610+0.28%15,900507億2916万-2.22%22.211.4
03/083,6953,6953,5503,600-2.7%15,700505億8864万-2.41%22.151.4
03/053,6003,7003,5353,700+2.64%15,900519億9388万+0.22%22.761.44
03/043,6853,6853,5353,605-1.5%11,700506億5890万-2.28%22.181.4
03/033,6003,6653,5953,660+1.53%5,300514億3178万-0.71%22.521.42
03/023,5603,6053,5203,605+1.69%10,500506億5890万-2.06%22.181.4
03/013,4753,5903,4753,545+2.01%8,200498億1575万-3.64%21.811.38
02/263,5853,5853,4553,475-3.47%20,500488億3209万-5.62%21.381.35
02/253,6003,6353,5903,600+0.7%12,000505億8864万-2.39%22.151.4
02/243,6053,6453,5753,575-0.69%14,600502億3733万-3.12%21.991.39
02/223,6053,6453,5803,600-0.28%10,400505億8864万-2.49%22.151.4
02/193,7403,7403,6103,610-4.12%6,300507億2916万-2.22%22.211.4
02/183,9003,9003,7653,765-3.59%7,900529億728万+1.89%23.161.46
02/173,9403,9503,9003,905-0.89%6,700548億7462万+5.71%24.021.51
02/163,9303,9703,8753,940+0.64%12,900553億6645万+6.8%24.241.53
02/153,8853,9753,8303,915+2.49%12,500550億1514万+6.44%24.091.52
02/123,8653,8653,7803,820+0.26%7,000536億8016万+4.29%23.51.48
02/103,9003,9003,7603,810-3.3%15,900535億3964万+4.35%23.441.48
02/093,8653,9503,8003,940+2.07%11,700553億6645万+8.27%24.241.53
02/083,6303,8603,6153,860+5.18%16,900542億4226万+6.54%23.751.5
02/053,6203,7003,5853,670+0.41%8,200515億7230万+1.72%22.581.42
02/043,5953,6803,5853,655+0.97%10,200513億6152万+1.39%22.491.42
02/033,6303,6503,6053,620-1.23%4,600508億6968万+0.58%22.271.4
02/023,5453,6803,5453,665+3.24%13,300515億204万+1.86%22.551.42
02/013,5603,5953,5303,550+0.57%5,900498億8602万-1.22%21.841.38
01/293,7003,7453,5203,530-4.21%13,300496億497万-1.62%21.721.37
01/283,6003,7153,5503,685+1.8%65,300517億8309万+2.85%22.671.43
01/273,5003,6303,4753,620+2.4%26,000508億6968万+1.23%22.271.4
01/263,5303,5503,4753,535+0.14%18,300496億7523万-1.04%21.751.37
01/253,5503,5503,4653,530-0.7%20,200496億497万-1.2%21.721.37
01/223,6303,6403,5553,555-2.07%12,600499億5628万-0.48%21.871.38
01/213,6003,6603,5853,630+0.41%16,800510億1021万+1.71%22.331.41
01/203,6003,6503,5403,615-0.69%17,800507億9942万+1.43%22.241.4
01/193,6453,7053,5953,640-0.14%15,400511億5073万+2.19%22.391.41
01/183,5503,6753,5453,645+1.25%11,500512億2099万+2.45%22.431.41
01/153,6253,6603,5853,600-1.91%18,400505億8864万+1.35%22.151.4
01/143,7053,7703,6353,670-2.13%15,500515億7230万+3.41%22.581.42
01/133,7903,8303,7153,750-0.53%14,600526億9650万+5.9%23.071.45
01/123,6703,7753,6303,770+2.72%20,400529億7754万+6.74%23.191.46
01/083,5353,6703,5353,670+3.38%13,600515億7230万+4.23%22.581.42
01/073,5053,5553,5053,550+1.43%6,700498億8602万+1.02%21.841.38
01/063,5053,5403,4753,500-0.71%7,600491億8340万-0.37%21.531.36
01/053,5003,5253,4753,5250%5,800495億3471万+0.31%21.691.37
01/043,4953,5503,4753,525+0.71%12,100495億3471万+0.34%21.691.37
2020
12/303,5853,5853,4603,500-2.51%10,300491億8340万-0.2%21.531.36
12/293,5703,5903,5603,590+2.28%3,700504億4811万+2.57%22.091.39
12/283,5553,5653,4453,510-1.96%13,200493億2392万+0.49%21.591.36
12/253,6153,6153,5653,580+0.42%13,100503億759万+2.76%22.031.39
12/243,4153,5653,4153,565+4.7%13,000500億9680万+2.56%21.931.38
12/233,3753,4603,3603,405-0.15%13,000478億4842万-1.87%20.951.32
12/223,5003,5103,4003,410-3.13%19,000479億1868万-1.7%20.981.32
12/213,5153,5403,4903,5200%4,800494億6444万+1.5%21.661.37
12/183,6003,6003,4753,520-0.98%19,300494億6444万+1.7%21.661.37
12/173,4853,5753,4853,555+1.72%12,100499億5628万+2.95%21.871.38
12/163,4903,5053,4653,495+0.14%4,900491億1313万+1.48%21.51.36
12/153,5253,5253,4453,490-0.29%10,400490億4287万+1.54%21.471.35
12/143,5703,5853,5003,500-1.96%6,400491億8340万+2.01%21.531.36
12/113,5753,5753,5353,570+0.99%8,700501億6706万+4.11%21.961.38
12/103,4603,5653,4603,535+0.86%8,000496億7523万+3.3%21.751.37
12/093,5003,5153,4603,505-0.43%6,700492億5366万+2.73%21.561.36
12/083,4103,5403,4103,520+1.88%10,100494億6444万+3.56%21.661.37
12/073,5053,5053,4103,455-2.12%12,900485億5104万+2.07%21.261.34
12/043,5003,5653,4653,530+0.86%12,700496億497万+4.44%21.721.37
12/033,5403,5403,4803,5000%5,500491億8340万+3.92%21.531.36
12/023,5053,5503,3903,500-0.43%51,000491億8340万+4.04%21.531.36
12/013,5003,5703,4603,515-0.14%16,500493億9418万+4.86%21.631.36
11/303,5003,5503,4453,520+0.28%11,900494億6444万+5.26%21.661.37
11/273,4303,5903,4303,510+4%20,500493億2392万+5.25%21.591.36
11/263,3053,4503,3053,375+1.66%13,100474億2685万+1.35%20.761.31
11/253,4153,4203,3053,320-3.21%15,900466億5396万-0.36%20.431.29
11/243,3203,4403,3003,430+4.57%12,700481億9973万+2.79%21.11.33
11/203,3953,4103,2253,280-3.1%21,400460億9187万-1.65%20.181.27
11/193,4003,4103,3153,385-0.44%7,000475億6737万+1.32%20.831.31
11/183,4003,4303,3053,400+0.59%13,900477億7816万+1.58%20.921.32
11/173,4003,4203,3503,380-0.59%19,000474億9711万+0.81%20.791.31
11/163,3403,4003,3353,400+1.95%6,300477億7816万+1.19%20.921.32
11/133,3203,3403,2903,335+0.45%8,000468億6475万-0.89%20.521.29
11/123,3403,3403,2703,320-0.6%22,200466億5396万-1.6%20.431.29