株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30624630617630+1.45%19,400-+1.12%--
12/29612621605621+0.98%24,000-0%--
12/28617619609615-3.45%41,900--0.65%--
12/27632643632637+0.31%33,200-+3.24%--
12/26635637631635+0.16%34,800-+3.42%--
12/22638638633634-0.94%15,800-+3.59%--
12/21640640636640+1.11%31,100-+5.09%--
12/20630634628633+0.32%16,800-+4.28%--
12/19625638625631+1.28%23,800-+4.3%--
12/166246296236230%13,700-+3.32%--
12/15624626621623-0.32%10,800-+3.66%--
12/14639641625625-3.25%33,100-+4.17%--
12/13637646635646+1.57%18,000-+7.85%--
12/12649649632636-0.31%48,100-+6.53%--
12/09632638630638+0.79%40,700-+7.23%--
12/08628635628633+0.64%24,100-+6.75%--
12/07633633624629-0.63%17,600-+6.43%--
12/06633637630633+0.48%29,500-+7.47%--
12/05622632620630+2.11%24,800-+7.33%--
12/02612618609617+1.65%25,700-+5.47%--
12/01601612599607+1.68%28,600-+3.94%--
11/30592600592597-0.33%28,900-+2.4%--
11/29589599587599+1.87%33,100-+2.92%--
11/28588592582588+1.03%20,100-+1.2%--
11/25567586567582+2.28%20,800-+0.17%--
11/24570571567569-0.35%14,700--2.07%--
11/22569575569571-0.35%15,900--1.89%--
11/21567575565573+1.6%16,000--1.72%--
11/18567568564564-0.7%20,400--3.42%--
11/17571573567568-0.87%37,400--2.91%--
11/16572577572573-1.38%53,400--2.39%--
11/15581583580581-0.34%19,800--1.36%--
11/145835865825830%7,100--1.19%--
11/11580584579583+0.34%10,900--1.35%--
11/10588590577581-2.02%46,000--1.86%--
11/09593593585593+0.51%22,700-0%--
11/08593595588590-0.84%19,200--0.67%--
11/07594596591595+0.51%10,900--0.17%--
11/04590594589592+0.85%19,700--0.84%--
11/02585589585587-0.68%18,100--1.84%--
11/01583594583591+1.9%28,200--1.17%--
10/31586588580580-1.02%26,900--2.85%--
10/28584590583586+1.21%18,300--1.84%--
10/27584586576579-0.86%22,300--3.02%--
10/26576589576584+1.39%9,200--2.18%--
10/25580583576576-0.69%19,000--3.52%--
10/24580582578580+0.52%13,700--2.85%--
10/21590590577577-1.54%28,400--3.19%--
10/20590591586586-0.85%11,800--1.68%--
10/19592596590591+0.51%11,300--0.84%--
10/18598598587588-1.67%15,200--1.34%--
10/17594598592598+0.67%34,300-+0.34%--
10/14598599594594-0.67%10,300--0.17%--
10/13615615595598-1.81%17,100-+0.5%--
10/12615615607609-0.98%10,900-+2.53%--
10/11612620611615+0.65%11,200-+3.71%--
10/07610620609611+0.33%18,700-+3.21%--
10/06610616601609+0.33%23,900-+3.05%--
10/05614614607607-0.98%15,400-+2.71%--
10/04622622612613-1.61%14,500-+3.9%--
10/03621628617623-2.2%19,900-+5.77%--
09/30624637605637+2.58%56,400137億2187万+8.52%351.840.73
09/29598624598621+3.67%26,500-+6.34%--
09/28591599587599+1.53%35,700-+2.74%--
09/27595595581590+1.72%40,300-+1.37%--
09/265765845725800%39,000--0.17%--
09/22572580572580+1.22%21,100--0.34%--
09/21580587572573-0.69%17,200--1.72%--
09/20577582576577-1.54%18,300--1.03%--
09/16571586570586+2.27%18,300-+0.34%--
09/15571576571573+0.35%15,900--1.88%--
09/14578578571571-0.52%15,200--2.39%--
09/13580580572574-0.52%16,900--1.88%--
09/12589589576577-2.2%19,800--1.54%--
09/09593595589590+0.85%30,100-+0.68%--
09/08589590583585-0.51%4,200--0.34%--
09/07583591582588+0.86%12,300--0.17%--
09/06582584582583-0.17%10,400--1.19%--
09/05591591584584-1.18%5,600--1.35%--
09/02586594580591+0.17%24,600--0.51%--
09/01590591584590+1.55%15,200--1.01%--
08/31581587578581-1.69%27,600--2.68%--
08/30594594583591+0.17%12,500--1.5%--
08/29586590578590+1.2%13,200--1.99%--
08/26581585577583+1.39%13,600--3.48%--
08/25583589574575+0.17%12,800--5.12%--
08/24587599574574-1.37%12,600--5.75%--
08/23575584574582+1.39%14,100--4.75%--
08/22584588573574-1.71%17,000--6.36%--
08/19580595580584-2.34%21,900--5.19%--
08/18590603590598+1.36%15,000--3.24%--
08/17591594584590-0.17%11,100--4.68%--
08/166006005885910%7,800--4.83%--
08/15601601585591+0.85%11,500--5.14%--
08/12604604586586-1.35%18,100--6.39%--
08/11584594578594+1.02%23,600--5.41%--
08/10585597580588+1.73%21,200--6.52%--
08/09581597569578-3.34%37,300--8.4%--
08/08605609595598-2.45%23,700--5.53%--
08/05616617611613-1.92%22,100--3.31%--