株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
201310/1, 株式分割 1→10
2012
03/30422422415420+1.33%2,165,400-+3.33%--
03/29412419411414+0.85%1,430,000-+2.22%--
03/28412412406411-1.32%954,200-+1.61%--
03/27413417410416+2.72%1,986,800-+3.23%--
03/26405413405405-0.49%1,783,600-+0.75%--
03/23417417405407-2.51%1,960,800-+1.24%--
03/22415418412418+1.83%2,107,400-+4.11%--
03/21415417410410-0.24%2,438,600-+2.5%--
03/19412412410411-0.12%1,265,400-+3.27%--
03/16410412409412+0.61%1,615,600-+3.65%--
03/15407411405409+0.86%2,125,000-+3.54%--
03/14409411406406+0.87%1,853,400-+3.18%--
03/13410413401402-2.07%3,180,800-+2.55%--
03/12409413407411+0.37%1,711,600-+4.99%--
03/09411413406409+0.12%2,329,800-+5.14%--
03/08407418407409+2%2,976,800-+5.28%--
03/07396401396401-0.25%1,349,600-+3.76%--
03/06400405396402+1.01%1,469,200-+4.29%--
03/05398401395398-0.25%1,047,000-+3.52%--
03/02405406396399-0.13%1,741,400-+4.32%--
03/01399401395399+0.25%1,602,000-+4.72%--
02/29404405398398-0.75%1,595,800-+4.74%--
02/28398402396401+1.39%1,268,000-+5.8%--
02/27393397388396+0.64%2,175,600-+4.91%--
02/24396396392393-1.13%1,218,200-+4.8%--
02/23394398390398+1.66%1,479,600-+6.28%--
02/22393395386391+0.51%1,920,000-+4.83%--
02/21386391385389+0.39%893,400-+4.57%--
02/20392392387388-0.13%1,014,200-+4.45%--
02/17389393387388+0.39%1,340,200-+5.15%--
02/16388391386387-0.26%1,641,000-+5.03%--
02/15378388378388+2.92%1,525,400-+5.59%--
02/14370382370377+1.21%1,700,800-+2.87%--
02/13370374369372+0.4%1,357,000-+1.92%--
02/10372373369371+0.27%776,800-+1.79%--
02/09369371367370-0.27%1,400,600-+1.79%--
02/08373375368371-0.13%1,461,600-+2.07%--
02/07371373370371-0.27%1,424,800-+2.49%--
02/06373374371372+0.27%1,486,600-+3.05%--
02/03372373370371-0.27%956,200-+3.06%--
02/02375375371372-0.4%1,111,000-+3.62%--
02/01369374367374+2.61%1,673,600-+4.62%--
01/31368369364364-0.82%1,761,600-+2.25%--
01/30368371367367-0.14%1,287,000-+3.38%--
01/27366370365368+0.14%1,165,400-+3.81%--
01/26364368364367+1.1%1,646,800-+3.97%--
01/25363364362363+0.83%2,963,800-+3.13%--
01/24359363358360+1.69%1,965,600-+2.56%--
01/23352354350354-2.21%2,318,800-+1.14%--
01/20382382361362-1.23%3,563,000-+3.43%--
01/19373373366367+0.27%3,008,200-+5.01%--
01/18362368361366+1.11%1,954,000-+5.03%--
01/17359362358362+1.54%1,700,800-+4.18%--
01/16355356351356+0.14%1,102,400-+2.89%--
01/13352356349356+0.42%1,633,200-+3.04%--
01/12357358353354-0.84%912,000-+2.61%--
01/11359360356357-0.28%1,300,400-+3.78%--
01/10354361354358+1.7%2,217,800-+4.37%--
01/06355355350352-0.71%1,732,600-+2.92%--
01/05355359354355+0.14%2,588,600-+3.65%--
01/04355355350354+1.72%1,666,000-+3.81%--
2011
12/30348353345348+1.16%1,471,000-+2.35%--
12/293423453423440%556,400-+1.18%--
12/28345346344344+0.15%841,600-+1.47%--
12/27339344338344+1.03%888,600-+1.33%--
12/26342342339340-0.29%412,800-+0.59%--
12/22339342338341-0.15%1,549,600-+0.89%--
12/21340344339342+0.59%1,381,400-+1.04%--
12/20335341334340-0.15%1,532,000-+0.44%--
12/19343344337340-1.31%1,931,000-+0.89%--
12/16345348343345+0.44%1,354,400-+2.23%--
12/15340343339343+0.88%1,912,200-+1.78%--
12/14340341338340-0.15%1,430,000-+1.19%--
12/13337341337341+0.44%1,919,600-+1.34%--
12/12342342339339-0.15%1,736,600-+1.19%--
12/09337342337340+0.15%3,672,200-+1.34%--
12/083403413393390%2,349,000-+1.5%--
12/07340340338339-0.29%2,053,800-+1.8%--
12/063403423393400%2,213,600-+2.1%--
12/05340341339340+0.29%1,660,800-+2.41%--
12/02339340336339+0.89%1,203,000-+2.11%--
12/01338340336336+0.9%1,329,600-+1.51%--
11/30333335331333-0.6%2,584,400-+0.91%--
11/29338338334335-0.89%2,091,000-+1.52%--
11/28340341338338+0.75%1,613,400-+2.42%--
11/25334340333336+0.6%2,387,800-+1.98%--
11/24334336332334-0.15%1,943,000-+1.37%--
11/22332335332334+0.6%1,967,800-+1.83%--
11/21333335331332-0.15%1,197,800-+1.22%--
11/18334335332333-1.19%1,687,800-+1.37%--
11/17337337332337+0.3%1,385,800-+2.91%--
11/16335337335336+0.45%1,482,800-+2.6%--
11/15332335331334+0.45%1,565,800-+2.14%--
11/143333353313330%2,021,600-+1.99%--
11/11333336332333-0.6%1,696,400-+1.99%--
11/10329337329335+0.15%3,146,200-+2.61%--
11/09331338330334+2.61%4,563,600-+2.77%--
11/083253293253260%1,386,400-+0.15%--
11/07325326324326-0.31%676,000-+0.15%--
11/04328328324327+1.4%1,792,800-+0.46%--