PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 4/1, 株式分割 1→2 |
| 2016 |
| 03/31 | 1,100 | 1,109 | 1,057 | 1,062 | -1.85% | 1,094,200 | 2548億8000万 | -5.35% | 13.63 | 1.37 |
| 03/30 | 1,090 | 1,092 | 1,068 | 1,082 | -1.73% | 1,035,600 | 2596億8000万 | -3.82% | 13.89 | 1.4 |
| 03/29 | 1,085 | 1,107 | 1,071 | 1,101 | -1.12% | 1,011,200 | 2642億4000万 | -2.31% | 14.13 | 1.42 |
| 03/28 | 1,115 | 1,119 | 1,103 | 1,114 | +0.5% | 605,200 | 2672億4000万 | -1.37% | 14.29 | 1.44 |
| 03/25 | 1,120 | 1,124 | 1,105 | 1,108 | -0.09% | 690,600 | 2659億2000万 | -1.69% | 14.22 | 1.43 |
| 03/24 | 1,112 | 1,127 | 1,107 | 1,109 | -0.4% | 869,800 | 2661億6000万 | -1.6% | 14.23 | 1.43 |
| 03/23 | 1,116 | 1,125 | 1,111 | 1,114 | -0.4% | 706,000 | 2672億4000万 | -1.02% | 14.29 | 1.44 |
| 03/22 | 1,098 | 1,126 | 1,098 | 1,118 | +3.37% | 923,600 | 2683億2000万 | -0.45% | 14.35 | 1.44 |
| 03/18 | 1,099 | 1,106 | 1,072 | 1,082 | -1.9% | 1,314,800 | 2595億6000万 | -3.52% | 13.88 | 1.39 |
| 03/17 | 1,125 | 1,128 | 1,093 | 1,103 | -3.5% | 1,792,200 | 2646億 | -1.12% | 14.15 | 1.42 |
| 03/16 | 1,132 | 1,152 | 1,131 | 1,143 | +0.31% | 936,400 | 2742億 | +2.84% | 14.66 | 1.47 |
| 03/15 | 1,133 | 1,147 | 1,129 | 1,139 | +0.4% | 570,600 | 2733億6000万 | +3.08% | 14.62 | 1.47 |
| 03/14 | 1,142 | 1,148 | 1,124 | 1,135 | +0.18% | 582,200 | 2722億8000万 | +2.95% | 14.56 | 1.46 |
| 03/11 | 1,125 | 1,139 | 1,113 | 1,133 | -0.4% | 706,200 | 2718億 | +3.14% | 14.53 | 1.46 |
| 03/10 | 1,116 | 1,142 | 1,116 | 1,137 | +2.62% | 634,800 | 2728億8000万 | +3.84% | 14.59 | 1.47 |
| 03/09 | 1,117 | 1,121 | 1,103 | 1,108 | -1.6% | 699,000 | 2659億2000万 | +1.37% | 14.22 | 1.43 |
| 03/08 | 1,131 | 1,134 | 1,100 | 1,126 | -1.49% | 875,000 | 2702億4000万 | +3.3% | 14.45 | 1.45 |
| 03/07 | 1,147 | 1,151 | 1,131 | 1,143 | -0.65% | 555,600 | 2743億2000万 | +5.35% | 14.67 | 1.47 |
| 03/04 | 1,129 | 1,153 | 1,108 | 1,151 | -0.26% | 679,600 | 2761億2000万 | +6.73% | 14.76 | 1.48 |
| 03/03 | 1,143 | 1,160 | 1,142 | 1,154 | +0.83% | 499,200 | 2768億4000万 | +7% | 14.8 | 1.49 |
| 03/02 | 1,139 | 1,155 | 1,128 | 1,144 | +1.69% | 1,268,600 | 2745億6000万 | +6.22% | 14.68 | 1.48 |
| 03/01 | 1,125 | 1,138 | 1,103 | 1,125 | -0.4% | 901,400 | 2700億 | +4.65% | 14.44 | 1.45 |
| 02/29 | 1,136 | 1,157 | 1,126 | 1,130 | -2.04% | 831,000 | 2710億8000万 | +5.07% | 14.5 | 1.46 |
| 02/26 | 1,157 | 1,165 | 1,148 | 1,153 | +0.65% | 603,000 | 2767億2000万 | +7.36% | 14.8 | 1.49 |
| 02/25 | 1,148 | 1,156 | 1,136 | 1,146 | +0.7% | 1,387,600 | 2749億2000万 | +7.06% | 14.7 | 1.48 |
| 02/24 | 1,124 | 1,155 | 1,118 | 1,138 | +0.18% | 711,600 | 2730億 | +6.61% | 14.6 | 1.47 |
| 02/23 | 1,144 | 1,149 | 1,118 | 1,136 | -0.22% | 1,367,000 | 2725億2000万 | +6.62% | 14.57 | 1.46 |
| 02/22 | 1,126 | 1,173 | 1,095 | 1,138 | +5.76% | 2,226,000 | 2731億2000万 | +6.95% | 14.6 | 1.47 |
| 02/19 | 1,098 | 1,103 | 1,058 | 1,076 | -3.02% | 906,600 | 2582億4000万 | +1.22% | 13.81 | 1.39 |
| 02/18 | 1,093 | 1,128 | 1,080 | 1,110 | +5.42% | 1,117,800 | 2662億8000万 | +4.28% | 14.24 | 1.43 |
| 02/17 | 1,069 | 1,092 | 1,032 | 1,053 | -1.59% | 1,253,200 | 2526億 | -1.27% | 13.51 | 1.36 |
| 02/16 | 1,040 | 1,083 | 1,036 | 1,070 | +1.86% | 1,172,000 | 2566億8000万 | +0.14% | 13.73 | 1.38 |
| 02/15 | 992 | 1,057 | 976 | 1,050 | +10.29% | 1,201,800 | 2520億 | -1.96% | 13.47 | 1.35 |
| 02/12 | 958 | 976 | 947 | 952 | -3.4% | 1,548,400 | 2284億8000万 | -11.52% | 12.22 | 1.23 |
| 02/10 | 1,006 | 1,024 | 970 | 986 | -0.86% | 1,658,000 | 2365億2000万 | -9.17% | 12.65 | 1.27 |
| 02/09 | 1,036 | 1,037 | 987 | 994 | -6.36% | 994,000 | 2385億6000万 | -9.14% | 12.76 | 1.28 |
| 02/08 | 1,032 | 1,064 | 1,018 | 1,062 | +1.05% | 608,200 | 2547億6000万 | -3.76% | 13.62 | 1.37 |
| 02/05 | 1,041 | 1,064 | 1,040 | 1,051 | +0.1% | 1,163,600 | 2521億2000万 | -5.28% | 13.48 | 1.35 |
| 02/04 | 1,077 | 1,081 | 1,043 | 1,050 | -2.6% | 1,135,000 | 2518億8000万 | -5.87% | 13.47 | 1.35 |
| 02/03 | 1,045 | 1,093 | 1,037 | 1,078 | +2.62% | 2,644,800 | 2586億 | -3.79% | 13.83 | 1.39 |
| 02/02 | 1,048 | 1,064 | 1,042 | 1,050 | +4.69% | 2,308,200 | 2520億 | -6.58% | 13.47 | 1.35 |
| 02/01 | 977 | 1,013 | 974 | 1,003 | +3.62% | 2,536,800 | 2407億2000万 | -11.16% | 12.87 | 1.29 |
| 01/29 | 1,000 | 1,001 | 927 | 968 | -14.37% | 3,991,800 | 2323億2000万 | -14.86% | 12.42 | 1.25 |
| 01/28 | 1,102 | 1,143 | 1,102 | 1,131 | +0.31% | 937,200 | 2713億2000万 | -1.44% | 14.51 | 1.46 |
| 01/27 | 1,123 | 1,133 | 1,117 | 1,127 | +2.22% | 544,000 | 2704億8000万 | -2% | 14.46 | 1.45 |
| 01/26 | 1,116 | 1,118 | 1,102 | 1,103 | -1.96% | 638,800 | 2646億 | -4.46% | 14.15 | 1.42 |
| 01/25 | 1,122 | 1,130 | 1,106 | 1,125 | +1.72% | 685,200 | 2698億8000万 | -2.98% | 14.43 | 1.45 |
| 01/22 | 1,080 | 1,106 | 1,070 | 1,106 | +5.39% | 873,200 | 2653億2000万 | -4.86% | 14.19 | 1.43 |
| 01/21 | 1,067 | 1,095 | 1,045 | 1,049 | -2.33% | 808,800 | 2517億6000万 | -10.11% | 13.46 | 1.35 |
| 01/20 | 1,090 | 1,102 | 1,071 | 1,074 | -1.74% | 893,200 | 2577億6000万 | -8.52% | 13.78 | 1.39 |
| 01/19 | 1,100 | 1,110 | 1,083 | 1,093 | -1% | 461,200 | 2623億2000万 | -7.45% | 14.03 | 1.41 |
| 01/18 | 1,096 | 1,107 | 1,087 | 1,104 | -0.76% | 597,800 | 2649億6000万 | -6.99% | 14.17 | 1.42 |
| 01/15 | 1,139 | 1,153 | 1,111 | 1,113 | -0.09% | 1,089,200 | 2670億 | -6.75% | 14.28 | 1.43 |
| 01/14 | 1,120 | 1,124 | 1,095 | 1,114 | -2.54% | 877,200 | 2672億4000万 | -7.13% | 14.29 | 1.44 |
| 01/13 | 1,128 | 1,150 | 1,125 | 1,143 | +3.35% | 846,000 | 2742億 | -5.27% | 14.66 | 1.47 |
| 01/12 | 1,147 | 1,147 | 1,105 | 1,106 | -4.7% | 1,352,200 | 2653億2000万 | -8.79% | 14.19 | 1.43 |
| 01/08 | 1,158 | 1,172 | 1,151 | 1,160 | -0.39% | 929,600 | 2784億 | -4.84% | 14.89 | 1.5 |
| 01/07 | 1,178 | 1,188 | 1,162 | 1,165 | -1.56% | 955,600 | 2794億8000万 | -4.86% | 14.94 | 1.5 |
| 01/06 | 1,209 | 1,214 | 1,178 | 1,183 | -2.31% | 578,400 | 2839億2000万 | -3.66% | 15.18 | 1.53 |
| 01/05 | 1,196 | 1,219 | 1,193 | 1,211 | +0.83% | 564,200 | 2906億4000万 | -1.62% | 15.54 | 1.56 |
| 01/04 | 1,211 | 1,240 | 1,197 | 1,201 | -0.83% | 789,600 | 2882億4000万 | -2.6% | 15.41 | 1.55 |
| 2015 |
| 12/30 | 1,210 | 1,215 | 1,195 | 1,211 | +0.62% | 350,000 | 2906億4000万 | -1.94% | 15.54 | 1.56 |
| 12/29 | 1,193 | 1,204 | 1,190 | 1,204 | +1.18% | 410,200 | 2888億4000万 | -2.79% | 15.44 | 1.55 |
| 12/28 | 1,176 | 1,190 | 1,173 | 1,190 | +1.15% | 300,600 | 2854億8000万 | -4.07% | 15.27 | 1.53 |
| 12/25 | 1,168 | 1,193 | 1,168 | 1,176 | -0.34% | 434,200 | 2822億4000万 | -5.39% | 15.09 | 1.52 |
| 12/24 | 1,202 | 1,209 | 1,177 | 1,180 | -1.67% | 558,600 | 2832億 | -5.3% | 15.14 | 1.52 |
| 12/22 | 1,206 | 1,218 | 1,191 | 1,200 | -0.5% | 554,800 | 2880億 | -3.92% | 15.4 | 1.55 |
| 12/21 | 1,203 | 1,213 | 1,188 | 1,206 | -0.21% | 633,800 | 2894億4000万 | -3.67% | 15.48 | 1.56 |
| 12/18 | 1,215 | 1,241 | 1,208 | 1,209 | -1.95% | 1,130,600 | 2900億4000万 | -3.63% | 15.51 | 1.56 |
| 12/17 | 1,232 | 1,240 | 1,225 | 1,233 | +0.69% | 761,600 | 2958億 | -1.87% | 15.82 | 1.59 |
| 12/16 | 1,223 | 1,232 | 1,207 | 1,224 | +1.12% | 795,200 | 2937億6000万 | -2.7% | 15.71 | 1.58 |
| 12/15 | 1,212 | 1,233 | 1,208 | 1,211 | -0.49% | 900,400 | 2905億2000万 | -3.93% | 15.53 | 1.56 |
| 12/14 | 1,208 | 1,219 | 1,195 | 1,217 | -1.54% | 1,265,600 | 2919億6000万 | -3.68% | 15.61 | 1.57 |
| 12/11 | 1,244 | 1,273 | 1,225 | 1,236 | -0.24% | 1,038,800 | 2965億2000万 | -2.41% | 15.86 | 1.59 |
| 12/10 | 1,242 | 1,245 | 1,233 | 1,239 | -1.04% | 575,600 | 2972億4000万 | -2.33% | 15.89 | 1.6 |
| 12/09 | 1,245 | 1,273 | 1,245 | 1,252 | +0.08% | 759,600 | 3003億6000万 | -1.46% | 16.06 | 1.61 |
| 12/08 | 1,272 | 1,283 | 1,247 | 1,251 | -1.65% | 879,200 | 3001億2000万 | -1.69% | 16.05 | 1.61 |
| 12/07 | 1,296 | 1,296 | 1,266 | 1,272 | -0.93% | 1,034,600 | 3051億6000万 | -0.27% | 16.32 | 1.64 |
| 12/04 | 1,280 | 1,301 | 1,278 | 1,284 | -0.66% | 900,200 | 3080億4000万 | +0.27% | 16.47 | 1.66 |
| 12/03 | 1,284 | 1,305 | 1,278 | 1,292 | +0.66% | 1,101,200 | 3100億8000万 | +0.31% | 16.58 | 1.67 |
| 12/02 | 1,256 | 1,287 | 1,253 | 1,284 | +1.5% | 894,000 | 3080億4000万 | -0.81% | 16.47 | 1.66 |
| 12/01 | 1,266 | 1,284 | 1,257 | 1,265 | -0.55% | 828,000 | 3034億8000万 | -2.81% | 16.23 | 1.63 |
| 11/30 | 1,259 | 1,272 | 1,251 | 1,272 | +1.44% | 1,251,200 | 3051億6000万 | -2.86% | 16.32 | 1.64 |
| 11/27 | 1,261 | 1,264 | 1,251 | 1,254 | -0.95% | 452,800 | 3008億4000万 | -4.68% | 16.09 | 1.62 |
| 11/26 | 1,268 | 1,272 | 1,263 | 1,266 | -0.12% | 537,800 | 3037億2000万 | -4.2% | 16.24 | 1.63 |
| 11/25 | 1,267 | 1,276 | 1,257 | 1,267 | +0.08% | 819,000 | 3040億8000万 | -4.59% | 16.26 | 1.63 |
| 11/24 | 1,260 | 1,274 | 1,253 | 1,266 | +0.12% | 882,600 | 3038億4000万 | -5.1% | 16.25 | 1.63 |
| 11/20 | 1,258 | 1,270 | 1,258 | 1,265 | -0.47% | 637,800 | 3034億8000万 | -5.63% | 16.23 | 1.63 |
| 11/19 | 1,255 | 1,275 | 1,243 | 1,271 | +1.32% | 885,000 | 3049億2000万 | -5.61% | 16.3 | 1.64 |
| 11/18 | 1,259 | 1,269 | 1,251 | 1,254 | -0.04% | 739,000 | 3009億6000万 | -7.18% | 16.09 | 1.62 |
| 11/17 | 1,270 | 1,270 | 1,250 | 1,255 | -0.28% | 1,011,400 | 3010億8000万 | -7.42% | 16.1 | 1.62 |
| 11/16 | 1,227 | 1,262 | 1,223 | 1,258 | -0.04% | 1,011,000 | 3019億2000万 | -7.36% | 16.14 | 1.62 |
| 11/13 | 1,261 | 1,262 | 1,246 | 1,259 | -1.1% | 822,400 | 3020億4000万 | -7.46% | 16.15 | 1.62 |
| 11/12 | 1,266 | 1,282 | 1,260 | 1,273 | -0.47% | 830,200 | 3054億 | -6.64% | 16.33 | 1.64 |
| 11/11 | 1,264 | 1,281 | 1,263 | 1,279 | +1.19% | 656,200 | 3068億4000万 | -6.47% | 16.41 | 1.65 |
| 11/10 | 1,275 | 1,277 | 1,252 | 1,264 | -2.32% | 1,146,600 | 3032億4000万 | -7.71% | 16.21 | 1.63 |
| 11/09 | 1,285 | 1,300 | 1,277 | 1,294 | +1.25% | 827,600 | 3104億4000万 | -5.51% | 16.6 | 1.67 |
| 11/06 | 1,291 | 1,294 | 1,269 | 1,278 | -1.69% | 1,047,400 | 3066億 | -6.68% | 16.39 | 1.65 |
| 11/05 | 1,308 | 1,320 | 1,294 | 1,300 | +0.89% | 785,800 | 3118億8000万 | -5.01% | 16.68 | 1.68 |
| 11/04 | 1,321 | 1,331 | 1,282 | 1,288 | -0.58% | 1,267,200 | 3091億2000万 | -5.78% | 16.53 | 1.66 |
