PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2018
03/302,2002,2302,1902,227+2.58%641,4005344億8000万+1.78%21.822.49
03/292,1712,1982,1552,171+0.84%594,7005210億4000万-0.6%21.272.43
03/282,1262,1542,1202,153-2.58%742,3005167億2000万-1.46%21.12.41
03/272,2002,2182,1782,210+3.51%595,0005304億+1.28%21.652.47
03/262,1032,1452,0952,135+0.35%629,0005124億-1.93%20.922.39
03/232,1582,1802,1152,128-4.92%705,2005106億-2.14%20.842.38
03/222,1952,2382,1852,238+2.17%510,4005370億+3.16%21.922.5
03/202,1352,1952,1332,190+0.92%804,0005256億+1.48%21.462.45
03/192,1982,1982,1502,170-1.81%511,0005208億+0.93%21.262.43
03/162,2202,2352,2082,2100%629,6005304億+2.93%21.652.47
03/152,2352,2452,2082,210-1.56%499,4005304億+3.08%21.652.47
03/142,2382,2582,2382,245+0.56%552,8005388億+4.86%21.992.51
03/132,1702,2382,1632,233+1.13%513,0005358億+4.47%21.872.5
03/122,2432,2432,1832,208-0.45%725,0005298億+3.25%21.632.47
03/092,2502,2552,2032,2180%792,6005322億+3.52%21.722.48
03/082,1932,2232,1732,218+2.19%806,8005322億+3.09%21.722.48
03/072,1582,1852,1332,170+0.12%647,8005208億+0.56%21.262.43
03/062,1452,1852,1382,168+2.12%471,0005202億-0.12%21.232.42
03/052,1282,1532,1102,123-1.16%824,2005094億-2.77%20.792.37
03/022,1132,1682,1032,148-1.15%706,8005154億-2.3%21.042.4
03/012,1752,1932,1632,173-1.14%512,0005214億-1.7%21.282.43
02/282,2152,2352,1982,198-0.79%663,4005274億-1.15%21.532.46
02/272,2132,2302,1902,215+1.37%501,2005316億-0.94%21.72.48
02/262,1752,2032,1652,185+1.39%584,2005244億-2.76%21.412.44
02/232,1552,1682,1202,155+0.47%517,8005172億-4.65%21.112.41
02/222,1552,1652,1282,145-1.38%822,2005148億-5.67%21.012.4
02/212,1182,1902,1082,175+3.69%995,2005220億-5.06%21.312.43
02/202,0852,1132,0632,098+0.6%786,6005034億-9.04%20.552.35
02/192,0502,0882,0352,085+2.08%896,4005004億-10.25%20.432.33
02/162,0332,0552,0052,043+2.25%1,037,8004902億-12.68%20.012.28
02/151,9802,0031,9501,998+1.78%912,6004794億-15.25%19.572.23
02/142,0002,0181,9481,963-1.88%1,325,0004710億-17.47%19.232.19
02/132,1132,1131,9932,000-4.08%1,731,8004800億-16.67%19.592.24
02/092,0852,0902,0502,085-3.25%641,6005004億-13.84%20.432.33
02/082,1352,1732,1332,155+1.17%503,6005172億-11.61%21.112.41
02/072,2182,2252,1302,130-0.93%582,2005112億-13.03%20.872.38
02/062,1352,1632,1032,150-4.23%997,0005160億-12.67%21.062.4
02/052,2552,2802,2352,245-3.02%971,8005388億-9.33%21.992.51
02/022,4982,4982,2882,315-5.22%2,501,4005556億-6.84%22.682.59
02/012,4132,4452,4132,443+1.98%712,4005862億-1.99%23.932.73
01/312,4552,4652,3952,395-2.84%528,8005748億-3.89%23.462.68
01/302,4782,5002,4552,465-0.8%294,2005916億-1.12%24.152.76
01/292,5152,5252,4802,485-0.6%305,2005964億-0.28%24.352.78
01/262,4732,5102,4652,500+1.63%362,2006000億+0.4%24.492.8
01/252,4882,4952,4582,460-1.11%274,8005904億-1.17%24.12.75
01/242,5202,5252,4832,488-1.29%362,2005970億-0.02%24.372.78
01/232,5152,5252,5002,520+1.1%166,0006048億+1.37%24.692.82
01/222,5102,5152,4752,493-0.89%286,2005982億+0.46%24.422.79
01/192,5152,5352,4932,515+0.2%292,2006036億+1.58%24.642.81
01/182,5852,5852,5052,510-1.76%362,2006024億+1.58%24.592.81
01/172,5352,5702,5352,555-0.2%247,8006132億+3.61%25.032.86
01/162,5002,5752,4952,560+1.59%342,4006144億+4.15%25.082.86
01/152,5402,5452,5152,520+1.92%356,6006048億+2.98%24.692.82
01/122,4852,4882,4652,473-0.9%411,8005934億+1.33%24.222.77
01/112,5002,5152,4902,495-0.99%470,4005988億+2.46%24.442.79
01/102,5152,5302,5052,5200%215,0006048億+3.7%24.692.82
01/092,5402,5402,5052,520+0.2%251,8006048億+3.96%24.692.82
01/052,5302,5352,4952,5150%369,8006036億+4.01%24.642.81
01/042,4102,5152,4102,515+2.86%542,4006036億+4.31%24.642.81
2017
12/292,4552,4632,4382,445-0.31%272,8005868億+1.66%23.952.73
12/282,4852,4932,4502,453-1.31%253,2005886億+2.1%24.032.74
12/272,4802,5002,4732,485-0.3%251,2005964億+3.63%24.352.78
12/262,4902,5202,4902,493+0.91%358,0005982億+4.2%24.422.79
12/252,4532,4732,4482,470+0.82%205,0005928億+3.56%24.22.76
12/222,4352,4652,4252,450+0.72%295,2005880億+2.98%242.74
12/212,4232,4352,4032,433-0.21%236,8005838億+2.51%23.832.72
12/202,4382,4402,4232,4380%309,8005850億+2.98%23.882.73
12/192,4532,4582,4252,438-0.71%326,8005850億+3.2%23.882.73
12/182,4502,4582,4282,455+0.92%360,4005892億+4.11%24.052.75
12/152,4532,4532,4002,433-0.31%454,2005838億+3.33%23.832.72
12/142,4032,4552,4032,440+1.99%653,8005856億+3.79%23.92.73
12/132,3852,3982,3602,393+1.06%367,4005742億+1.81%23.442.68
12/122,3882,3932,3582,368-1.25%278,2005682億+0.79%23.192.65
12/112,3932,4002,3632,398+0.63%468,2005754億+1.98%23.492.68
12/082,3382,3832,3232,383+1.17%554,0005718億+1.34%23.342.66
12/072,3102,3602,3102,355+3.06%451,6005652億+0.17%23.072.63
12/062,3382,3502,2782,285-3.08%410,2005484億-2.56%22.392.56
12/052,3452,3632,3032,358+0.43%417,2005658億+0.75%23.12.64
12/042,3452,3602,3382,348-0.63%303,6005634億+0.66%232.63
12/012,3802,3802,3402,3630%296,8005670億+1.7%23.152.64
11/302,3632,3702,3152,363-0.32%528,4005670億+2.14%23.152.64
11/292,3502,3732,3352,370+1.07%291,2005688億+2.82%23.222.65
11/282,3452,3502,3082,345-1.16%370,4005628億+2.13%22.972.62
11/272,3702,4032,3532,373+0.11%419,8005694億+3.78%23.242.65
11/242,3452,3802,3402,370+1.07%354,6005688億+4.18%23.222.65
11/222,3582,3582,3352,345+0.21%255,0005628億+3.53%22.972.62
11/212,3302,3552,3232,340+0.86%328,0005616億+3.72%22.922.62
11/202,3432,3452,3152,320+0.54%440,8005568億+3.29%22.732.59
11/172,3032,3382,2952,308+0.22%452,8005538億+3.15%22.612.58
11/162,2552,3052,2552,303+1.1%346,6005526億+3.39%22.562.58
11/152,3102,3132,2602,278-1.73%588,2005466億+2.78%22.312.55
11/142,3432,3432,3052,318-0.75%564,0005562億+5.05%22.72.59
11/132,3582,3582,3252,335-0.85%386,0005604億+6.43%22.882.61
11/102,3232,3582,3232,355-0.74%563,2005652億+7.88%23.072.63
11/092,3982,4082,3402,373-1.04%872,0005694億+9.33%23.242.65
11/082,3752,4052,3682,398+0.31%550,8005754億+11.1%23.492.68
11/072,3732,4002,3732,390-0.31%694,2005736億+11.47%23.412.67
11/062,3782,4232,3652,398-0.42%765,0005754億+12.4%23.492.68
11/022,4152,4332,3752,408+1.26%1,352,4005778億+13.51%23.592.69
11/012,3402,4202,3102,378+8.07%1,975,2005706億+12.89%23.292.66