PER

2021/12/07~2022/05/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/092,9453,0352,9452,974+0.57%877,4007137億6000万-3.94%20.092.48
05/062,9752,9892,9332,957-0.87%1,225,0007096億8000万-4.71%19.972.47
05/023,0453,0502,9532,983-2.36%903,1007159億2000万-4.05%20.152.49
04/283,0503,0803,0103,055+0.49%875,8007332億-1.86%20.642.55
04/273,0053,0452,9903,040-0.65%774,7007296億-2.35%20.542.53
04/263,0303,0703,0153,060+2%799,1007344億-1.73%20.672.55
04/252,9603,0102,9403,000-0.33%558,5007200億-3.51%20.262.5
04/223,0153,0152,9903,010-0.66%582,0007224億-3.18%20.332.51
04/213,0153,0353,0053,030+0.33%570,9007272億-2.42%20.472.53
04/203,0553,0653,0153,020-0.17%817,7007248億-2.55%20.42.52
04/193,0353,0653,0203,025+0.17%421,9007260億-2.23%20.432.52
04/182,9983,0202,9853,020-1.31%457,1007248億-2.17%20.42.52
04/153,0353,0653,0303,0600%347,5007344億-0.58%20.672.55
04/143,0803,0803,0303,060-0.81%690,1007344億-0.39%20.672.55
04/133,0653,1003,0453,085+1.15%585,8007404億+0.75%20.842.57
04/123,1003,1053,0403,050-1.61%623,0007320億-0.07%20.62.54
04/113,1653,1903,0953,100-2.67%518,5007440億+1.87%20.942.58
04/083,2253,2453,1553,185-0.78%682,7007644億+4.98%21.512.66
04/073,2253,2503,1903,210-1.98%587,4007704億+6.19%21.682.68
04/063,2653,2903,2203,275-0.91%702,8007860億+8.7%22.122.73
04/053,3253,3353,2503,305-0.3%710,9007932億+10.06%22.332.76
04/043,2503,3203,2503,315+2.47%710,3007956億+10.91%22.392.76
04/013,2103,2603,1503,235+3.03%884,9007764億+8.78%21.852.7
03/313,1803,2003,1353,140-1.88%606,3007536億+6.08%20.512.58
03/303,1803,2053,1503,200+1.27%798,5007680億+8.51%20.92.63
03/293,1103,2003,1003,160+2.27%681,1007584億+7.59%20.642.6
03/283,0803,1053,0503,090-0.16%554,0007416億+5.5%20.192.54
03/253,0953,1103,0703,095+1.31%579,2007428億+5.92%20.222.54
03/243,0503,0753,0003,055-0.33%697,6007332億+4.69%19.962.51
03/233,0453,0752,9943,065+4.07%871,0007356億+5.18%20.022.52
03/222,9852,9882,9302,945-1.11%955,3007068億+1.17%19.242.42
03/182,9472,9822,9202,978+1.78%1,258,5007147億2000万+2.16%19.452.45
03/172,9412,9422,8942,926+1.53%887,8007022億4000万+0.34%19.112.4
03/162,8972,9002,8672,882+0.03%822,0006916億8000万-1.17%18.832.37
03/152,8672,9042,8552,881+0.91%669,7006914億4000万-1.3%18.822.37
03/142,8102,8672,7982,855+1.6%634,0006852億-2.39%18.652.35
03/112,8492,8712,8042,810-3%967,7006744億-4.13%18.362.31
03/102,9122,9172,8722,897+2.77%720,8006952億8000万-1.4%18.922.38
03/092,8522,8632,8042,819+0.11%676,0006765億6000万-4.25%18.422.32
03/082,7912,8702,7842,816-0.88%772,6006758億4000万-4.74%18.42.31
03/072,8302,8632,7912,841-0.94%873,3006818億4000万-4.21%18.562.34
03/042,8972,9142,8462,868-1.92%825,8006883億2000万-3.63%18.742.36
03/032,9692,9702,9192,924-0.48%627,4007017億6000万-2.27%19.12.4
03/022,9202,9582,9092,938-3.36%827,6007051億2000万-2.23%19.192.41
03/012,9953,0652,9713,040+2.74%729,5007296億+0.6%19.862.5
02/282,9002,9622,8912,959+1.3%752,4007101億6000万-2.54%19.332.43
02/252,9512,9512,8772,921+1.32%535,4007010億4000万-4.26%19.082.4
02/242,8402,8862,8302,883+0.03%498,4006919億2000万-6.03%18.832.37
02/222,8592,8882,8372,882-0.86%450,3006916億8000万-6.7%18.832.37
02/212,8832,9202,8512,907-1.19%389,5006976億8000万-6.56%18.992.39
02/182,8792,9452,8662,942+0.62%638,2007060億8000万-6.07%19.222.42
02/172,9782,9872,9122,924-2.21%712,9007017億6000万-7.26%19.12.4
02/163,0103,0102,9692,990+0.91%464,0007176億-5.92%19.532.46
02/152,9742,9962,9422,963-0.7%466,1007111億2000万-7.32%19.362.44
02/142,9893,0052,9552,984-1.84%864,2007161億6000万-7.33%19.492.45
02/103,0253,0553,0103,040+0.66%567,9007296億-6.26%19.862.5
02/092,9653,0202,9313,020+3.21%814,2007248億-7.53%19.732.48
02/082,9502,9742,9232,926-0.68%611,6007022億4000万-11.23%19.112.4
02/073,0103,0152,9402,946-2.77%730,1007070億4000万-11.45%19.242.42
02/042,9953,0502,9773,030+0.66%751,1007272億-9.79%19.792.49
02/032,9503,0252,9483,010+0.97%1,128,5007224億-11.1%19.662.47
02/022,9803,0552,9542,981-2.1%2,122,6007154億4000万-12.63%19.472.45
02/013,1803,3502,8743,045-2.09%2,508,2007308億-11.48%19.892.5
01/313,0553,1253,0353,110+0.81%627,0007464億-10.35%20.322.56
01/283,1153,1303,0503,085+0.33%618,4007404億-11.76%20.152.54
01/273,2653,2703,0653,075-5.82%732,1007380億-12.74%20.092.53
01/263,2203,2903,2053,265+0.46%524,7007836億-8.03%21.332.68
01/253,3403,3403,2353,250-3.27%494,7007800億-8.91%21.232.67
01/243,3753,3753,3253,360-1.03%477,5008064億-6.48%21.952.76
01/213,3003,4053,3003,395+1.49%618,8008148億-6.03%22.182.79
01/203,3003,3603,2653,345+0.3%631,5008028億-7.88%21.852.75
01/193,3653,3953,3203,335-2.34%491,8008004億-8.68%21.792.74
01/183,4553,4603,3903,415-0.29%366,7008196億-7%22.312.81
01/173,4153,4453,4003,425-0.15%271,6008220億-7.26%22.372.82
01/143,4203,4653,3903,430-1.01%567,7008232億-7.52%22.412.82
01/133,5353,5453,4603,465-2.81%569,6008316億-7%22.642.85
01/123,4753,5753,4703,565+3.18%545,2008556億-4.55%23.292.93
01/113,5303,5403,4353,455-2.81%490,2008292億-7.69%22.572.84
01/073,5953,6053,5103,555+0.57%562,1008532億-5.2%23.222.92
01/063,5203,6053,5053,535-2.75%498,9008484億-5.91%23.092.91
01/053,7203,7403,6303,635-3.45%448,0008724億-3.4%23.752.99
01/043,7553,7703,7203,765+1.76%290,5009036億-0.05%24.593.09
2021
12/303,7353,7403,6953,700-0.94%173,1008880億-1.8%24.173.04
12/293,6853,7403,6803,735+0.67%245,9008964億-0.95%24.43.07
12/283,6853,7253,6753,710+1.09%247,1008904億-1.67%24.243.05
12/273,6853,6953,6303,670-0.27%230,8008808億-2.86%23.973.02
12/243,7553,7553,6703,680-2.13%325,1008832億-2.67%24.043.02
12/233,8203,8253,7553,760-0.79%320,5009024億-0.58%24.563.09
12/223,8153,8253,7653,790-0.13%228,1009096億+0.29%24.763.12
12/213,7753,8153,7603,795+2.29%314,1009108億+0.48%24.793.12
12/203,7303,7703,7003,710-0.54%250,3008904億-1.83%24.243.05
12/173,8403,8453,7153,730-3.62%663,0008952億-1.37%24.373.07
12/163,8803,9103,8653,870+0.39%276,8009288億+2.33%25.283.18
12/153,8203,8853,8203,8550%190,5009252億+2.09%25.183.17
12/143,8953,9253,8353,855-0.26%382,1009252億+2.2%25.183.17
12/133,8453,9103,8453,865+0.91%244,4009276億+2.57%25.253.18
12/103,9053,9153,8203,830-2.54%517,0009192億+1.67%25.023.15
12/093,8453,9853,8353,930+2.48%813,5009432億+4.35%25.673.23
12/083,9153,9203,8103,835-0.26%631,9009204億+2.05%25.053.15
12/073,8903,8903,7753,845+4.2%502,2009228億+2.37%25.123.16