PER

2022/01/20~2022/06/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/173,0853,1453,0753,125-0.64%803,6007500億-1.91%21.112.61
06/163,2053,2053,1253,1450%416,3007548億-1.16%21.242.62
06/153,1453,1953,1403,145-1.41%414,7007548億-0.94%21.242.62
06/143,1603,1953,1453,190-1.24%372,1007656億+0.54%21.552.66
06/133,1703,2403,1603,2300%397,5007752億+2.02%21.822.69
06/103,2753,2753,2203,230-1.67%480,6007752億+2.38%21.822.69
06/093,2403,3003,2303,285+2.34%482,7007884億+4.48%22.192.74
06/083,2103,2353,1753,210-0.93%408,7007704億+2.49%21.682.68
06/073,2303,2753,2303,240-0.15%327,1007776億+3.65%21.892.7
06/063,2503,2653,2253,245-1.37%322,4007788億+4.07%21.922.71
06/033,2503,2953,2353,290+3.13%479,8007896億+5.75%22.222.74
06/023,2003,2003,1503,190-0.93%340,9007656億+2.94%21.552.66
06/013,2203,2503,2103,220+0.16%425,1007728億+4.14%21.752.68
05/313,2303,2303,1853,2150%1,047,7007716億+4.25%21.722.68
05/303,2303,2403,1953,215+1.26%536,6007716億+4.48%21.722.68
05/273,2453,2553,1603,175-0.47%349,5007620億+3.45%21.452.65
05/263,1703,2453,1703,190+0.16%367,4007656億+4.15%21.552.66
05/253,1753,2153,1503,185-0.31%455,3007644億+4.15%21.512.66
05/243,1803,2253,1703,195-0.93%645,8007668億+4.65%21.582.66
05/233,2053,2453,1853,225+2.87%621,8007740億+5.81%21.782.69
05/203,1153,1603,0953,135+2.79%719,0007524億+3.09%21.182.61
05/193,0403,0553,0203,050-2.71%492,6007320億+0.33%20.62.54
05/183,1053,1603,1053,135+0.8%472,2007524億+2.96%21.182.61
05/173,0803,1203,0603,110+1.47%540,0007464億+2.03%21.012.59
05/163,0953,1053,0503,065+0.66%415,9007356億+0.33%20.72.56
05/132,9993,0602,9753,045+2.91%446,9007308億-0.62%20.572.54
05/123,0303,0652,9552,959-4.39%705,3007101億6000万-3.77%19.992.47
05/113,0153,1103,0153,095+3%739,3007428億+0.29%20.912.58
05/102,9493,0252,9413,005+1.04%739,5007212億-2.69%20.32.51
05/092,9453,0352,9452,974+0.57%877,4007137億6000万-3.94%20.092.48
05/062,9752,9892,9332,957-0.87%1,225,0007096億8000万-4.71%19.972.47
05/023,0453,0502,9532,983-2.36%903,1007159億2000万-4.05%20.152.49
04/283,0503,0803,0103,055+0.49%875,8007332億-1.86%20.642.55
04/273,0053,0452,9903,040-0.65%774,7007296億-2.35%20.542.53
04/263,0303,0703,0153,060+2%799,1007344億-1.73%20.672.55
04/252,9603,0102,9403,000-0.33%558,5007200億-3.51%20.262.5
04/223,0153,0152,9903,010-0.66%582,0007224億-3.18%20.332.51
04/213,0153,0353,0053,030+0.33%570,9007272億-2.42%20.472.53
04/203,0553,0653,0153,020-0.17%817,7007248億-2.55%20.42.52
04/193,0353,0653,0203,025+0.17%421,9007260億-2.23%20.432.52
04/182,9983,0202,9853,020-1.31%457,1007248億-2.17%20.42.52
04/153,0353,0653,0303,0600%347,5007344億-0.58%20.672.55
04/143,0803,0803,0303,060-0.81%690,1007344億-0.39%20.672.55
04/133,0653,1003,0453,085+1.15%585,8007404億+0.75%20.842.57
04/123,1003,1053,0403,050-1.61%623,0007320億-0.07%20.62.54
04/113,1653,1903,0953,100-2.67%518,5007440億+1.87%20.942.58
04/083,2253,2453,1553,185-0.78%682,7007644億+4.98%21.512.66
04/073,2253,2503,1903,210-1.98%587,4007704億+6.19%21.682.68
04/063,2653,2903,2203,275-0.91%702,8007860億+8.7%22.122.73
04/053,3253,3353,2503,305-0.3%710,9007932億+10.06%22.332.76
04/043,2503,3203,2503,315+2.47%710,3007956億+10.91%22.392.76
04/013,2103,2603,1503,235+3.03%884,9007764億+8.78%21.852.7
03/313,1803,2003,1353,140-1.88%606,3007536億+6.08%20.512.58
03/303,1803,2053,1503,200+1.27%798,5007680億+8.51%20.92.63
03/293,1103,2003,1003,160+2.27%681,1007584億+7.59%20.642.6
03/283,0803,1053,0503,090-0.16%554,0007416億+5.5%20.192.54
03/253,0953,1103,0703,095+1.31%579,2007428億+5.92%20.222.54
03/243,0503,0753,0003,055-0.33%697,6007332億+4.69%19.962.51
03/233,0453,0752,9943,065+4.07%871,0007356億+5.18%20.022.52
03/222,9852,9882,9302,945-1.11%955,3007068億+1.17%19.242.42
03/182,9472,9822,9202,978+1.78%1,258,5007147億2000万+2.16%19.452.45
03/172,9412,9422,8942,926+1.53%887,8007022億4000万+0.34%19.112.4
03/162,8972,9002,8672,882+0.03%822,0006916億8000万-1.17%18.832.37
03/152,8672,9042,8552,881+0.91%669,7006914億4000万-1.3%18.822.37
03/142,8102,8672,7982,855+1.6%634,0006852億-2.39%18.652.35
03/112,8492,8712,8042,810-3%967,7006744億-4.13%18.362.31
03/102,9122,9172,8722,897+2.77%720,8006952億8000万-1.4%18.922.38
03/092,8522,8632,8042,819+0.11%676,0006765億6000万-4.25%18.422.32
03/082,7912,8702,7842,816-0.88%772,6006758億4000万-4.74%18.42.31
03/072,8302,8632,7912,841-0.94%873,3006818億4000万-4.21%18.562.34
03/042,8972,9142,8462,868-1.92%825,8006883億2000万-3.63%18.742.36
03/032,9692,9702,9192,924-0.48%627,4007017億6000万-2.27%19.12.4
03/022,9202,9582,9092,938-3.36%827,6007051億2000万-2.23%19.192.41
03/012,9953,0652,9713,040+2.74%729,5007296億+0.6%19.862.5
02/282,9002,9622,8912,959+1.3%752,4007101億6000万-2.54%19.332.43
02/252,9512,9512,8772,921+1.32%535,4007010億4000万-4.26%19.082.4
02/242,8402,8862,8302,883+0.03%498,4006919億2000万-6.03%18.832.37
02/222,8592,8882,8372,882-0.86%450,3006916億8000万-6.7%18.832.37
02/212,8832,9202,8512,907-1.19%389,5006976億8000万-6.56%18.992.39
02/182,8792,9452,8662,942+0.62%638,2007060億8000万-6.07%19.222.42
02/172,9782,9872,9122,924-2.21%712,9007017億6000万-7.26%19.12.4
02/163,0103,0102,9692,990+0.91%464,0007176億-5.92%19.532.46
02/152,9742,9962,9422,963-0.7%466,1007111億2000万-7.32%19.362.44
02/142,9893,0052,9552,984-1.84%864,2007161億6000万-7.33%19.492.45
02/103,0253,0553,0103,040+0.66%567,9007296億-6.26%19.862.5
02/092,9653,0202,9313,020+3.21%814,2007248億-7.53%19.732.48
02/082,9502,9742,9232,926-0.68%611,6007022億4000万-11.23%19.112.4
02/073,0103,0152,9402,946-2.77%730,1007070億4000万-11.45%19.242.42
02/042,9953,0502,9773,030+0.66%751,1007272億-9.79%19.792.49
02/032,9503,0252,9483,010+0.97%1,128,5007224億-11.1%19.662.47
02/022,9803,0552,9542,981-2.1%2,122,6007154億4000万-12.63%19.472.45
02/013,1803,3502,8743,045-2.09%2,508,2007308億-11.48%19.892.5
01/313,0553,1253,0353,110+0.81%627,0007464億-10.35%20.322.56
01/283,1153,1303,0503,085+0.33%618,4007404億-11.76%20.152.54
01/273,2653,2703,0653,075-5.82%732,1007380億-12.74%20.092.53
01/263,2203,2903,2053,265+0.46%524,7007836億-8.03%21.332.68
01/253,3403,3403,2353,250-3.27%494,7007800億-8.91%21.232.67
01/243,3753,3753,3253,360-1.03%477,5008064億-6.48%21.952.76
01/213,3003,4053,3003,395+1.49%618,8008148億-6.03%22.182.79
01/203,3003,3603,2653,345+0.3%631,5008028億-7.88%21.852.75