株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→2
2011
12/30520521517517-0.67%8,400--6.51%--
12/29519534514521-1.05%25,800--6.05%--
12/28517526515526-4.45%53,600--5.23%--
12/27550553549551-0.27%72,000--0.99%--
12/26551558545552-0.99%41,000--0.72%--
12/22558560558558-0.27%16,600-+0.27%--
12/21558560558559+0.36%15,400-+0.54%--
12/20557560556557-0.09%13,400-+0.18%--
12/19561561555558-0.54%10,200-+0.45%--
12/16561562560561+0.09%5,600-+0.99%--
12/15565565560560-0.8%15,200-+0.9%--
12/14562565562565+0.18%8,000-+1.71%--
12/13563564562564+0.27%8,600-+1.71%--
12/12563563562562-0.09%7,200-+1.44%--
12/09561563559563+0.18%16,400-+1.53%--
12/08562563561562+0.09%5,000-+1.35%--
12/07557561557561+0.72%6,800-+1.26%--
12/065575625565570%12,800-+0.54%--
12/05559560555557-0.36%7,200-+0.54%--
12/025595595535590%1,600-+0.9%--
12/01559559553559+1.54%4,400-+1.08%--
11/30553555548551-1.17%3,600--0.45%--
11/29546557545557+1.46%4,800-+0.72%--
11/28545549544549+0.92%3,000--0.72%--
11/25543549543544-0.91%3,800--1.63%--
11/24541550541549+1.01%3,000--0.72%--
11/22543550543544-0.28%3,400--1.9%--
11/21547548544545-0.55%3,600--1.62%--
11/18548549548548-1.62%2,600--1.26%--
11/17548557548557+1.64%5,400-+0.36%--
11/16556556548548-1.97%5,600--1.26%--
11/15560560559559+1.36%3,200-+0.54%--
11/14561562551552+0.18%2,000--0.63%--
11/11548562546551-0.72%2,200--0.81%--
11/105545595495550%2,800--0.09%--
11/09559559545555-0.54%8,400--0.09%--
11/08556559555558-0.54%4,200-+0.45%--
11/07562562561561+0.45%1,800-+0.99%--
11/04564564556558+0.45%1,400-+0.72%--
11/02557559555556-1.16%5,200-+0.45%--
11/01559563558562-0.18%4,400-+1.63%--
10/31556565556563+1.44%4,200-+2.18%--
10/28549558549555+0.91%4,800-+0.91%--
10/27551551543550-0.18%4,800-+0.18%--
10/26550553548551-0.09%2,400-+0.55%--
10/255525525505520%2,000-+0.64%--
10/24553553552552-0.18%1,800-+0.82%--
10/215535595535530%1,000-+1.01%--
10/205595595525530%1,200-+1.01%--
10/19552558552553-0.63%1,600-+1.19%--
10/18558558556556-0.27%3,600-+1.83%--
10/17559562558558-0.45%2,000-+2.29%--
10/14563565558560-0.44%3,400-+2.94%--
10/13557563557563+1.08%1,600-+3.59%--
10/12548563548557-0.63%5,000-+2.68%--
10/11559565548560+2.28%3,800-+3.32%--
10/07554555546548-0.45%1,400-+1.2%--
10/06550550545550+0.46%3,200-+1.85%--
10/05550550548548-0.36%4,600-+1.39%--
10/04550553549550-0.09%2,200-+1.76%--
10/03552552549550-0.81%5,400-+1.85%--
09/30550555550555+1.19%3,400103億6915万+2.88%13.410.87
09/29541548541548+1.48%6,000-+1.86%--
09/28538545531540+1.03%5,200-+0.37%--
09/27537537517535+2.39%9,400--0.65%--
09/26527527515522-0.95%4,400--2.97%--
09/22533533527527-1.22%2,400--2.04%--
09/21531535531534+0.57%2,000--1.02%--
09/20532535531531-2.93%4,800--1.58%--
09/16536547536547+1.2%10,800-+1.39%--
09/15540546539540+0.28%5,000-+0.19%--
09/14548550539539-1.64%7,800-+0.09%--
09/13537550537548+1.96%9,400-+1.96%--
09/12540554534537-1.2%14,600-+0.19%--
09/09545547537544+0.09%11,600-+1.59%--
09/08543543535543+0.18%1,400-+1.69%--
09/07529542529542+2.55%4,200-+1.69%--
09/06535535525529-1.21%9,200--0.66%--
09/05536536535535-1.38%1,600-+0.56%--
09/02538545537543+0.84%8,600-+1.97%--
09/01537543537538-0.37%5,000-+1.32%--
08/31543543540540-0.55%4,000-+1.69%--
08/30544544537543-0.18%4,800-+2.26%--
08/29541544535544+0.65%5,400-+2.45%--
08/26539541539541+1.12%1,600-+1.79%--
08/25541541528535-1.11%5,600-+0.66%--
08/24541541532541+0.75%3,000-+1.79%--
08/23540541535537+0.47%5,000-+1.04%--
08/22539540534534-0.74%8,400-+0.38%--
08/19531538531538+0.37%4,800-+1.13%--
08/18540541535536-0.46%6,600-+0.75%--
08/17539541537539-0.19%4,800-+1.22%--
08/16540542534540+0.19%4,600-+1.41%--
08/15537539533539+2.47%7,800-+1.41%--
08/12528530524526+0.29%4,200--1.04%--
08/11525525509524-0.57%4,000--1.32%--
08/10510527507527+4.56%9,400--0.94%--
08/09505506500504-1.18%12,600--5.26%--
08/08510515510510-0.97%10,600--4.14%--
08/05518518513515-0.96%10,400--3.38%--