IR情報

2019/10/16~2020/03/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/161,7581,8451,7081,715+1.33%33,200320億7050万-16.63%
03/131,5901,7181,5781,693-3.84%63,600316億4975万-18.43%
03/121,7951,8231,7531,760-3.83%52,600329億1200万-15.63%
03/111,8951,9101,8281,830-4.44%27,000342億2100万-12.69%
03/101,7801,9151,7681,915+2%47,400358億1050万-8.55%
03/0915:00 当社の従業員に対するストックオプション(新株予約権)に関するお知らせ
03/0915:00 剰余金の配当に関するお知らせ
03/091,9001,9381,8631,878-4.7%45,200351億925万-10.08%
03/062,0252,0281,9451,970-4.14%79,000368億3900万-5.33%
03/052,0632,1082,0382,055+0.37%34,400384億2850万-0.82%
03/042,0102,0632,0102,048+0.12%18,600382億8825万-0.61%
03/032,1582,1952,0402,045-4.33%37,400382億4150万-0.2%
03/022,0382,1552,0382,138+3.14%57,000399億7125万+4.83%
02/282,1082,1232,0532,073-4.16%75,200387億5575万+2.24%
02/272,2602,2602,1632,163-3.03%48,600404億3875万+7.16%
02/262,2252,2482,1932,230+0.68%45,200417億100万+11.22%
02/252,1382,2532,1302,215-1.23%65,800414億2050万+11.36%
02/212,2552,2752,2352,243-0.99%43,600419億3475万+13.66%
02/202,2732,2752,2432,265+1.57%51,200423億5550万+15.74%
02/192,1882,2452,1832,230+1.48%41,400417億100万+15.01%
02/182,1832,2082,1752,198+0.8%49,600410億9325万+14.27%
02/172,1232,1832,1032,180+2.71%38,400407億6600万+14.32%
02/142,0782,1232,0752,123+0.59%28,400396億9075万+12.3%
02/132,1002,1152,0702,110+1.44%44,400394億5700万+12.47%
02/122,1202,1202,0782,080-2.12%31,400388億9600万+11.71%
02/102,1482,1602,0982,125-1.05%50,800397億3750万+14.93%
02/072,1852,1882,1152,148-0.35%42,000401億5825万+17.03%
02/062,0132,1652,0102,155+8.56%111,000402億9850万+18.34%
02/052,0482,0551,9751,985-1.37%90,000371億1950万+9.61%
02/041,9502,0181,9102,013+14.02%195,400376億3375万+11.37%
02/0315:00 代表取締役の異動(退任)に関するお知らせ
02/0315:00 令和元年12月期決算短信〔日本基準〕(連結)
02/0315:00 配当予想の修正に関するお知らせ
02/031,7651,7701,7231,765-0.28%14,200330億550万-2.05%
01/311,7051,7751,7051,770+4.12%14,600330億9900万-1.99%
01/301,7501,7501,7001,700-2.86%31,000317億9000万-5.97%
01/291,7431,7501,7351,750+0.14%11,200327億2500万-3.47%
01/281,7431,7551,7301,748-1.69%14,600326億7825万-3.82%
01/271,8001,8081,7781,778-1.39%16,600332億3925万-2.44%
01/241,8351,8351,7951,803-1.77%19,800337億675万-1.18%
01/231,8351,8351,8251,8350%9,200343億1450万+0.55%
01/221,8451,8451,8301,8350%9,200343億1450万+0.49%
01/211,8431,8451,8281,835-0.41%11,800343億1450万+0.38%
01/201,8351,8481,8301,843+1.24%21,000344億5475万+0.68%
01/171,8351,8381,8201,820-0.41%36,800340億3400万-0.71%
01/161,8131,8351,8131,828+0.97%19,000341億7425万-0.52%
01/151,8231,8331,8101,810-1.63%19,400338億4700万-1.68%
01/141,8151,8651,7981,840+2.36%48,200344億800万-0.16%
01/101,7701,7981,7651,798+2.13%30,000336億1325万-2.42%
01/091,7631,7731,7601,760-0.14%22,000329億1200万-4.5%
01/081,7601,7631,7251,7630%23,200329億5875万-4.47%
01/071,7631,7701,7451,763+0.28%27,200329億5875万-4.47%
01/061,7401,7651,7381,758-0.99%23,000328億6525万-4.74%
2019
12/301,7581,7781,7551,775-1.8%42,000331億9250万-3.74%
12/271,8081,8381,8031,808-4.49%74,200338億25万-1.87%
12/261,8601,8931,8581,893+0.4%146,800353億8975万+2.97%
12/251,8701,8881,8651,885-0.13%37,000352億4950万+3.01%
12/241,8731,8901,8481,888+1.62%39,800352億9625万+3.54%
12/231,8431,8681,8351,858+0.81%41,400347億3525万+2.34%
12/201,8301,8551,8281,843+0.96%42,600344億5475万+1.91%
12/191,8251,8281,8151,825-0.82%30,600341億2750万+1.28%
12/181,8501,8581,8251,840-1.47%38,200344億800万+2.39%
12/171,8431,8751,8431,868+1.63%29,200349億2225万+4.27%
12/161,8151,8501,8151,838+0.27%39,600343億6125万+2.94%
12/131,8901,8901,8281,833-1.35%40,400342億6775万+3.01%
12/121,8731,8831,8551,858-0.8%19,200347億3525万+4.71%
12/111,8901,8901,8631,873-1.06%32,800350億1575万+5.97%
12/101,9131,9201,8901,893-1.05%31,600353億8975万+7.59%
12/091,9551,9701,9051,913-0.78%39,800357億6375万+9.29%
12/061,9201,9431,9181,928+0.52%37,600360億4425万+10.84%
12/051,8681,9251,8601,918+3.51%48,800358億5725万+10.97%
12/041,8101,8581,8081,853+1.37%20,200346億4175万+7.83%
12/031,8031,8481,8031,828+0.41%23,400341億7425万+6.93%
12/021,8231,8731,8201,820+0.14%46,800340億3400万+7%
11/291,7831,8381,7801,818+2.83%93,000339億8725万+7.29%
11/281,7501,7681,7401,768+1%25,800330億5225万+4.77%
11/271,7431,7501,7401,750+1.01%10,400327億2500万+4.04%
11/261,7251,7451,7251,733+0.14%28,600323億9775万+3.25%
11/251,7051,7331,7051,730+2.06%40,400323億5100万+3.35%
11/221,7081,7131,6951,695-0.73%19,600316億9650万+1.5%
11/211,7051,7081,6831,708+0.59%6,200319億3025万+2.43%
11/201,6981,7051,6901,698+0.3%15,600317億4325万+2.07%
11/191,6901,7031,6851,693+0.15%16,000316億4975万+2.02%
11/181,6951,7051,6901,690-0.29%11,400316億300万+2.05%
11/151,6981,7001,6901,695+0.15%12,600316億9650万+2.6%
11/141,7051,7081,6901,693-0.29%17,200316億4975万+2.64%
11/131,7081,7151,6981,698-0.15%34,200317億4325万+3.25%
11/121,7081,7081,6981,700+0.15%9,400317億9000万+3.72%
11/111,7001,7131,6931,698+0.15%22,000317億4325万+3.89%
11/081,6981,7101,6881,695+0.3%37,400316億9650万+3.92%
11/071,6851,6981,6751,690+0.3%12,800316億300万+3.87%
11/061,6931,6931,6681,685+1.51%22,200315億950万+3.82%
11/0515:00 業績予想の修正および配当予想の修正に関するお知らせ
11/0515:00 令和元年12月期第3四半期決算短信〔日本基準〕(連結)
11/051,6601,6651,6531,660+1.22%14,600310億4200万+2.6%
11/011,6431,6501,6401,640-0.91%8,200306億6800万+1.55%
10/311,6651,6701,6531,655-1.05%10,000309億4850万+2.6%
10/301,6251,6731,6251,673+2.76%12,600312億7575万+3.88%
10/291,6101,6351,6101,628+0.46%9,800304億3425万+1.53%
10/281,6281,6301,6101,620-1.07%14,600302億9400万+1.31%
10/251,6431,6431,6301,638-0.3%7,200306億2125万+2.66%
10/241,6531,6581,6301,643-0.9%11,200307億1475万+3.3%
10/231,6351,6651,6351,658+1.38%8,000309億9525万+4.57%
10/211,6351,6351,6281,635+0.31%5,800305億7450万+3.48%
10/181,6301,6381,6301,6300%6,800304億8100万+3.49%
10/171,6281,6401,6251,630-0.31%6,000304億8100万+3.82%
10/161,6201,6401,6181,635+1.55%11,600305億7450万+4.54%