PBR

2017/08/07～2017/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→2
2017
12/291,6681,6681,6301,635-1.8%50,200305億7450万-3.37%14.371.35
12/281,6851,6881,6581,665-1.19%34,800311億3550万-1.65%14.641.37
12/271,6681,6901,6401,685-1.32%133,400315億950万-0.41%14.811.39
12/261,7231,7251,7081,708-1.44%211,200319億3025万+1.04%15.011.41
12/251,7231,7451,7181,733+0.58%77,400323億9775万+2.76%15.231.43
12/221,7381,7431,7231,723-0.29%39,200322億1075万+2.47%15.141.42
12/211,7031,7301,7031,728+1.32%64,000323億425万+3.13%15.191.42
12/201,6981,7051,6931,705+0.29%39,600318億8350万+2.16%14.991.4
12/191,6901,7051,6901,700+0.59%81,400317億9000万+2.04%14.951.4
12/181,6901,6981,6901,690+0.15%32,200316億300万+1.56%14.861.39
12/151,6901,6931,6851,688-0.3%42,400315億5625万+1.41%14.841.39
12/141,6901,6931,6851,693+0.3%22,000316億4975万+1.71%14.881.39
12/131,6901,6901,6851,688-0.3%25,200315億5625万+1.35%14.841.39
12/121,6931,6951,6901,693-0.15%23,200316億4975万+1.53%14.881.39
12/111,6931,7081,6931,695-0.15%25,200316億9650万+1.68%14.91.4
12/081,6951,7081,6831,698+0.3%33,200317億4325万+1.71%14.921.4
12/071,6901,7101,6901,693-0.15%25,600316億4975万+1.29%14.881.39
12/061,6881,7001,6881,695-0.15%29,600316億9650万+1.38%14.91.4
12/051,6901,7001,6831,698+0.44%38,800317億4325万+1.46%14.921.4
12/041,6751,6951,6751,690+1.35%39,200316億300万+0.9%14.861.39
12/011,6581,6731,6581,668-0.15%26,200311億8225万-0.51%14.661.37
11/301,6731,6801,6651,670-0.74%32,800312億2900万-0.36%14.681.38
11/291,6801,6931,6781,6830%32,000314億6275万+0.27%14.791.39
11/281,6981,7001,6801,683-0.59%32,600314億6275万+0.33%14.791.39
11/271,6831,6951,6781,693+1.8%35,600316億4975万+0.98%14.881.39
11/241,6501,6631,6401,663+1.37%20,800310億8875万-0.57%14.621.37
11/221,6601,6601,6401,640+0.31%20,200306億6800万-1.86%14.421.35
11/211,6151,6451,6101,635+1.55%26,600305億7450万-2.04%14.371.35
11/201,6081,6151,5951,610+0.78%18,200301億700万-3.48%14.151.33
11/171,6001,6181,5981,598+0.31%16,600298億7325万-4.23%14.041.32
11/161,5651,6051,5651,593+1.11%19,400297億7975万-4.64%141.31
11/151,6201,6201,5651,575-3.52%46,600294億5250万-5.75%13.851.3
11/141,6401,6401,6251,633-0.91%21,800305億2775万-2.36%14.351.34
11/131,6731,6731,6431,648-1.64%33,400308億825万-1.35%14.481.36
11/101,6831,6931,6631,675-1.62%33,200313億2250万+0.42%14.731.38
11/091,7131,7251,6981,703-1.16%29,200318億3675万+2.31%14.971.4
11/081,7081,7251,6981,723+0.44%18,800322億1075万+3.83%15.141.42
11/071,7101,7231,7051,7150%23,600320億7050万+3.81%15.081.41
11/061,7251,7281,7101,715-1.58%22,200320億7050万+4.32%15.081.41
11/021,7251,7431,7101,743+0.72%30,000325億8475万+6.44%15.321.43
11/011,7281,7451,7251,730+0.29%21,000323億5100万+6.33%15.211.42
10/311,7431,7431,7181,725-0.29%21,400322億5750万+6.68%15.171.42
10/301,7481,7481,7151,730-0.14%26,200323億5100万+7.65%15.211.42
10/271,7151,7451,7151,733+1.02%25,600323億9775万+8.55%15.231.43
10/261,6701,7631,6551,715+2.39%113,200320億7050万+8.2%15.081.41
10/251,7301,7351,6631,675-2.19%38,600313億2250万+6.28%14.731.38
10/241,6701,7251,6701,713+2.7%29,600320億2375万+9.22%15.061.41
10/231,6531,6701,6451,668+1.21%24,400311億8225万+7.1%14.661.37
10/201,6051,6851,6001,648+2.33%38,200308億825万+6.36%14.481.36
10/191,6001,6181,6001,610-0.31%10,000301億700万+4.48%14.151.33
10/181,6051,6151,6001,615+0.62%14,000302億50万+5.35%14.21.33
10/171,6101,6101,5931,605-0.31%16,400300億1350万+5.25%14.111.32
10/161,6001,6181,5801,6100%22,600301億700万+6.13%14.151.33
10/131,6351,6351,6031,610-1.53%27,000301億700万+6.76%14.151.33
10/121,6351,6381,6251,635+0.93%21,400305億7450万+9.15%14.371.35
10/111,6051,6231,6051,620+0.93%17,200302億9400万+8.94%14.241.33
10/101,5831,6081,5781,605+1.42%17,000300億1350万+8.67%14.111.32
10/061,5951,5951,5831,583-0.78%10,000295億9275万+7.8%13.911.3
10/051,5951,6001,5831,595+0.63%18,800298億2650万+9.32%14.021.31
10/041,5701,5901,5701,585+0.96%20,400296億3950万+9.31%13.931.31
10/031,5531,5751,5531,570+1.45%17,400293億5900万+8.95%13.81.29
10/021,5401,5501,5351,548+1.31%25,000289億3825万+8.07%13.611.27
09/291,5331,5501,5181,5280%30,000285億6425万+7.34%13.861.3
09/281,5151,5351,5081,528+1.97%19,600285億6425万+7.95%13.861.3
09/271,5001,5381,4851,498+0.64%54,200280億1260万+6.47%13.591.27
09/261,4781,4991,4781,489+1.36%38,000278億3495万+6.4%13.511.27
09/251,4541,4751,4541,469+0.55%17,400274億6095万+5.5%13.321.25
09/221,4601,4671,4501,461+0.1%10,000273億1135万+5.45%13.251.24
09/211,4731,4731,4441,459-0.95%32,400272億8330万+5.8%13.241.24
09/201,4751,4751,4661,473-0.1%13,600275億4510万+7.21%13.361.25
09/191,4651,4751,4651,475+1.41%15,800275億7315万+7.71%13.381.25
09/151,4441,4581,4381,454+0.35%17,000271億8980万+6.6%13.191.24
09/141,4481,4571,4441,449+0.28%17,000270億9630万+6.39%13.151.23
09/131,4281,4481,4281,445+1.33%24,600270億2150万+6.25%13.111.23
09/121,4281,4291,4221,426+0.6%16,600266億6620万+5.01%12.941.21
09/111,3961,4181,3961,418+1.83%16,600265億725万+4.3%12.861.2
09/081,3891,3991,3851,392+0.58%20,800260億3040万+2.28%12.631.18
09/071,3751,3841,3751,384+1.13%12,200258億8080万+1.54%12.561.18
09/061,3531,3731,3471,369+0.48%9,600255億9095万+0.33%12.421.16
09/051,3601,3801,3561,362+0.15%24,200254億6940万-0.29%12.361.16
09/041,3801,3811,3601,360-1.45%24,400254億3200万-0.58%12.341.16
09/011,3741,3851,3501,380+0.47%32,200258億600万+0.8%12.521.17
08/311,3681,3741,3681,374+0.4%8,400256億8445万+0.26%12.461.17
08/301,3601,3681,3571,368+1.03%8,200255億8160万-0.22%12.411.16
08/291,3501,3581,3381,354+1.54%22,400253億1980万-1.31%12.291.15
08/281,3441,3451,3341,334+0.26%16,600249億3645万-2.95%12.11.13
08/251,3301,3401,3301,330+0.19%24,600248億7100万-3.41%12.071.13
08/241,3371,3371,3221,328+0.76%8,000248億2425万-3.8%12.041.13
08/231,3301,3371,3181,318+0.23%16,400246億3725万-4.67%11.951.12
08/221,3161,3251,3111,315+0.54%23,200245億8115万-5.09%11.931.12
08/211,2881,3381,2761,308+1.12%38,400244億5025万-5.8%11.861.11
08/181,3061,3101,2861,293-1.3%48,400241億7910万-7.05%11.731.1
08/171,3211,3211,3041,310-1.28%35,600244億9700万-6.16%11.891.11
08/161,3571,3571,3231,327-2.14%39,000248億1490万-5.15%12.041.13
08/151,3591,3731,3561,356-0.22%30,000253億5720万-3.21%12.31.15
08/141,3951,3951,3561,359-2.69%25,000254億1330万-3.07%12.331.15
08/101,3951,4011,3921,397+0.32%12,000261億1455万-0.46%12.671.19
08/091,3911,4021,3911,392-0.04%19,400260億3040万-0.78%12.631.18
08/081,3931,4201,3911,393-5.3%78,800260億3975万-0.61%12.631.18
08/071,4651,4711,4601,471+1.2%16,400274億9835万+4.89%13.341.25