PBR

2018/08/06～2018/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→2
2018
12/281,5431,5681,5431,550-1.12%17,600289億8500万-4.32%12.341.22
12/271,5501,5701,5351,568+3.29%30,600293億1225万-3.6%12.481.24
12/261,4681,5201,4671,518+1.34%66,400283億7725万-6.9%12.081.2
12/251,4211,5051,4211,498+0.44%143,600280億325万-8.58%11.921.18
12/211,4521,4911,4431,491+1.67%77,200278億8170万-9.31%11.871.18
12/201,5251,5251,4451,467-4.77%76,600274億2355万-11.18%11.681.16
12/191,5631,5681,5201,540-2.22%46,400287億9800万-7.23%12.261.22
12/181,6031,6031,5601,575-2.63%40,400294億5250万-5.46%12.541.24
12/171,6051,6231,6051,618+0.47%22,800302億4725万-3.26%12.881.28
12/141,6251,6281,5981,610-0.62%23,200301億700万-3.88%12.821.27
12/131,6231,6281,6101,620-0.31%13,200302億9400万-3.46%12.91.28
12/121,6201,6381,6181,625-0.15%24,800303億8750万-3.27%12.941.28
12/111,6101,6431,6101,628+0.31%23,200304億3425万-3.18%12.961.29
12/101,6151,6251,6101,623-1.67%16,000303億4075万-3.42%12.921.28
12/071,6531,6681,6431,650-1.05%18,600308億5500万-1.67%13.141.3
12/061,6701,6701,6581,668-1.04%12,600311億8225万-0.45%13.281.32
12/051,6781,6951,6751,685-0.15%10,400315億950万+0.84%13.421.33
12/041,6931,7001,6801,688-0.44%16,800315億5625万+1.35%13.441.33
12/031,6981,7101,6951,695-0.15%24,800316億9650万+2.23%13.51.34
11/301,7001,7051,6981,698-0.29%14,400317億4325万+2.75%13.521.34
11/291,7081,7151,7001,703-0.29%18,200318億3675万+3.43%13.561.34
11/281,7001,7101,6981,708+0.29%18,600319億3025万+4.05%13.61.35
11/271,6901,7081,6901,703+0.74%17,800318億3675万+4.06%13.561.34
11/261,7001,7001,6801,690-0.29%12,800316億300万+3.55%13.461.33
11/221,6851,6981,6781,695+0.59%7,000316億9650万+4.12%13.51.34
11/211,6751,6851,6751,6850%6,600315億950万+3.76%13.421.33
11/201,6901,6901,6751,685-0.74%6,400315億950万+3.95%13.421.33
11/191,6801,6981,6801,698+2.57%7,400317億4325万+5.04%13.521.34
11/161,6701,6731,6551,655-0.9%7,400309億4850万+2.73%13.181.31
11/151,6901,6901,6701,670-1.33%12,000312億2900万+3.86%13.31.32
11/141,7001,7001,6901,693-0.15%13,200316億4975万+5.45%13.481.34
11/131,7131,7131,6901,695-1.17%27,200316億9650万+5.74%13.51.34
11/121,7001,7151,6981,715+1.03%21,600320億7050万+7.19%13.651.35
11/091,6881,6981,6801,698+0.59%12,400317億4325万+6.36%13.521.34
11/081,6931,6931,6781,688+1.35%16,800315億5625万+5.8%13.441.33
11/071,6701,6701,6531,665+0.45%24,800311億3550万+4.45%13.261.31
11/061,6751,7001,6351,658+4.57%55,600309億9525万+3.98%13.21.31
11/051,5851,5931,5601,585+0.16%13,800296億3950万-0.56%12.621.25
11/021,5781,5931,5731,583+0.96%12,600295億9275万-0.91%12.61.25
11/011,5681,5731,5601,5680%9,400293億1225万-2.03%12.481.24
10/311,5631,5701,5381,568+1.29%10,200293億1225万-2.15%12.481.24
10/301,4941,5481,4651,548+2.15%20,600289億3825万-3.58%12.321.22
10/291,5481,5601,5081,515-1.46%11,200283億3050万-5.67%12.061.2
10/261,5581,5601,5231,538-0.97%16,000287億5125万-4.44%12.241.21
10/251,5531,5731,5501,553-1.58%18,000290億3175万-3.57%12.361.23
10/241,5801,5831,5701,578-0.32%7,000294億9925万-1.9%12.561.25
10/231,5931,5931,5681,583-0.78%11,600295億9275万-1.4%12.61.25
10/221,5931,6051,5901,595+0.16%4,600298億2650万-0.44%12.71.26
10/191,5851,5951,5781,593-0.31%6,600297億7975万-0.28%12.681.26
10/181,6181,6181,5831,598-0.62%19,200298億7325万+0.28%12.721.26
10/171,5751,6081,5751,608+2.72%13,400300億6025万+1.23%12.81.27
10/161,5551,5681,5551,565+0.16%9,600292億6550万-1.07%12.461.24
10/151,5931,6051,5581,563-1.42%20,600292億1875万-0.98%12.441.23
10/121,5831,5901,5781,585-0.94%11,600296億3950万+0.63%12.621.25
10/111,6151,6151,5781,600-1.99%19,400299億2000万+1.91%12.741.26
10/101,6131,6431,6131,633+1.24%17,600305億2775万+4.31%131.29
10/091,6081,6301,6081,613-1.53%13,600301億5375万+3.43%12.841.27
10/051,6401,6451,6381,638-0.91%10,800306億2125万+5.31%13.041.29
10/041,6651,6651,6451,653-0.45%12,000309億175万+6.68%13.161.3
10/031,6581,6781,6581,660-0.6%10,400310億4200万+7.65%13.221.31
10/021,6781,6881,6601,6700%13,400312億2900万+8.72%13.31.32
10/011,6581,6701,6581,670+0.75%9,800312億2900万+9.29%13.31.32
09/281,6501,6631,6431,658+0.91%12,400309億9525万+9.12%13.21.31
09/271,6451,6551,6401,643+0.31%10,000307億1475万+8.7%13.081.3
09/261,6631,6631,6331,6380%16,600306億2125万+8.8%13.041.29
09/251,6001,6381,5981,638+3.64%21,400306億2125万+9.31%13.041.29
09/211,5801,5901,5751,580-0.16%29,800295億4600万+5.9%12.581.25
09/201,5701,5831,5451,583+1.61%18,600295億9275万+6.35%12.61.25
09/191,5481,5581,5331,558+2.81%20,200291億2525万+4.95%12.41.23
09/181,5001,5181,5001,515+1%13,200283億3050万+2.3%12.061.2
09/141,4971,5151,4971,500+0.33%21,400280億5000万+1.42%11.941.18
09/131,4861,4951,4811,495+1.56%23,400279億5650万+1.15%11.91.18
09/121,4961,4971,4711,472-1.21%16,200275億2640万-0.47%11.721.16
09/111,4701,4901,4701,490+1.36%20,800278億6300万+0.61%11.861.18
09/101,4811,4811,4621,470-0.24%13,800274億8900万-0.88%11.71.16
09/071,4751,4751,4631,474+0.75%14,600275億5445万-0.84%11.731.16
09/061,4841,4861,4631,463-1.18%10,200273億4875万-1.85%11.641.15
09/051,4791,4861,4741,480+1.2%9,600276億7600万-0.94%11.781.17
09/041,4881,4881,4621,463-1.22%12,400273億4875万-2.3%11.641.15
09/031,4951,4991,4771,481-0.03%12,000276億8535万-1.37%11.791.17
08/311,4991,4991,4781,481-1.17%5,200276億9470万-1.53%11.791.17
08/301,5151,5151,4801,499+0.44%9,200280億2195万-0.43%11.931.18
08/291,4791,5001,4791,492+0.91%7,400279億40万-0.86%11.881.18
08/281,5081,5101,4771,479-1.92%7,600276億4795万-1.76%11.771.17
08/271,4701,5081,4701,508+2.66%7,600281億9025万+0.1%121.19
08/241,4611,4691,4611,469+0.55%2,400274億6095万-2.36%11.691.16
08/231,4611,4761,4611,4610%9,200273億1135万-2.89%11.631.15
08/221,4571,4811,4561,461-1.08%9,000273億1135万-2.96%11.631.15
08/211,4631,4911,4561,477+0.48%11,800276億1055万-1.96%11.761.17
08/201,4781,4811,4561,470-0.51%12,000274億7965万-2.36%11.71.16
08/171,4721,4901,4721,477-0.54%6,000276億1990万-1.8%11.761.17
08/161,4911,4971,4801,485-0.34%13,600277億6950万-1.2%11.821.17
08/151,4961,5101,4821,490+0.64%12,000278億6300万-0.8%11.861.18
08/141,4531,4831,4531,481+1.89%6,200276億8535万-1.37%11.791.17
08/131,4711,4711,4511,453-1.86%16,800271億7110万-3.13%11.571.15
08/101,5181,5181,4721,481-2.44%15,200276億8535万-1.3%11.791.17
08/091,5201,5251,5051,5180%9,200283億7725万+1.3%12.081.2
08/081,5131,5381,5131,518-1.62%18,200283億7725万+1.51%12.081.2
08/071,5051,5501,5051,543-1.12%16,800288億4475万+3.32%12.281.22
08/061,5601,5701,5531,5600%16,800291億7200万+4.56%12.421.23