PBR

2020/02/06~2020/07/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→2
2020
07/032,1382,2032,1382,200+3.77%11,400411億4000万+3%15.621.45
07/022,1202,1732,1052,120-1.17%41,800396億4400万-0.42%15.051.4
07/012,2032,2102,1402,145-2.28%19,000401億1150万+1.04%15.231.41
06/302,2332,2602,1852,195-2.01%24,400410億4650万+3.73%15.591.44
06/292,2452,2902,2232,240-1.21%19,000418億8800万+6.26%15.911.47
06/262,2482,2802,2402,268+2.14%30,200424億225万+8.13%16.11.49
06/252,2102,2482,1952,220+0.45%19,600415億1400万+6.47%15.761.46
06/242,2082,2302,1902,210+0.11%16,400413億2700万+6.56%15.691.45
06/232,2432,2432,1882,208-0.11%16,600412億8025万+6.9%15.671.45
06/222,2352,2452,2102,210-1.34%16,600413億2700万+7.65%15.691.45
06/192,2082,2432,1702,240+2.63%34,200418億8800万+9.75%15.911.47
06/182,1132,1882,1002,183+3.56%30,200408億1275万+7.67%15.51.44
06/172,1402,1982,1052,108-1.52%33,800394億1025万+4.64%14.961.39
06/162,0632,1402,0532,140+5.55%42,000400億1800万+6.63%15.21.41
06/152,0752,1702,0182,028-1.22%55,800379億1425万+1.53%14.41.33
06/122,0382,1252,0232,053+0.37%49,200383億8175万+2.93%14.571.35
06/112,0532,0752,0402,045-0.37%23,200382億4150万+2.66%14.521.35
06/102,0002,0851,9752,053-0.12%40,200383億8175万+2.52%14.571.35
06/092,0502,0632,0252,055-0.36%14,600384億2850万+2.54%14.591.35
06/082,0582,0652,0202,063-0.36%20,200385億6875万+2.87%14.641.36
06/052,0932,1152,0682,070-0.96%32,200387億900万+3.14%14.71.36
06/042,0752,0952,0502,090+0.24%14,600390億8300万+4.03%14.841.38
06/032,1132,1132,0502,085-0.12%22,200389億8950万+3.73%14.81.37
06/022,1032,1032,0752,088+0.12%14,400390億3625万+3.96%14.821.37
06/012,0482,1252,0352,085+2.96%42,400389億8950万+3.94%14.81.37
05/291,9702,1101,9652,025+2.53%53,200378億6750万+0.95%14.381.33
05/281,9851,9881,9201,975-0.13%29,400369億3250万-1.69%14.021.3
05/271,9751,9781,9581,9780%8,400369億7925万-1.86%14.041.3
05/261,9951,9951,9631,978+0.25%20,000369億7925万-2.25%14.041.3
05/251,9532,0001,9501,973+0.64%25,800368億8575万-2.78%14.011.3
05/221,9901,9901,9531,960-0.13%16,800366億5200万-3.69%13.921.29
05/211,9751,9881,9531,963-0.25%21,200366億9875万-3.75%13.931.29
05/201,9451,9751,9231,968+2.74%28,800367億9225万-3.7%13.971.29
05/191,9201,9201,8951,915+0.39%18,000358億1050万-6.36%13.61.26
05/181,9001,9081,8601,908+0.26%23,200356億7025万-7%13.541.26
05/151,8831,9031,8751,903+3.12%17,600355億7675万-7.47%13.511.25
05/141,9281,9451,8451,845-4.03%24,600345億150万-10.35%13.11.21
05/131,9081,9501,9081,923+0.79%25,200359億5075万-6.45%13.651.27
05/121,9331,9531,8981,908-2.05%38,800356億7025万-7.04%13.541.26
05/112,0102,0351,9451,948-2.14%46,600364億1825万-5%13.831.28
05/081,9982,0781,9701,990-13.95%156,600372億1300万-2.78%14.131.31
05/072,2132,3132,1982,313+9.73%67,400432億4375万+13.14%16.421.52
05/012,1032,1352,0632,108+1.93%21,600394億1025万+3.92%14.961.39
04/302,1602,1602,0682,068-2.71%13,400386億6225万+2.45%14.681.36
04/282,1552,1552,0752,125+0.24%10,200397億3750万+5.67%15.091.4
04/272,1132,1702,0852,120+0.47%13,000396億4400万+6.05%15.051.4
04/242,0702,1532,0402,110+3.69%12,000394億5700万+6.35%14.981.39
04/232,0532,0932,0352,035+0.25%10,200380億5450万+3.67%14.451.34
04/222,0832,0832,0152,030-2.52%16,800379億6100万+4.1%14.411.34
04/212,1102,1102,0282,083-1.3%10,400389億4275万+7.23%14.791.37
04/202,1402,1402,0932,110-0.71%6,400394億5700万+9.5%14.981.39
04/172,1482,1952,1082,125-2.07%17,200397億3750万+11.2%15.091.4
04/162,1182,1702,0852,170+2.48%7,200405億7900万+14.45%15.411.43
04/152,1582,1852,1002,118-0.24%23,800395億9725万+12.51%15.041.39
04/142,0832,1232,0732,123+2.78%9,800396億9075万+13.26%15.071.4
04/132,0832,0882,0302,065-0.72%17,200386億1550万+10.72%14.661.36
04/102,0052,0901,9782,080+3.61%21,800388億9600万+11.77%14.771.37
04/092,0582,0581,9752,008-3.14%12,400375億4025万+7.93%14.251.32
04/082,0132,1182,0082,073+2.98%39,800387億5575万+11.36%14.721.36
04/071,9752,0751,9652,013+2.81%29,000376億3375万+8.2%14.291.32
04/061,7681,9831,7681,958+9.97%30,600366億525万+4.96%13.91.29
04/031,8601,8601,7601,780-3.78%7,600332億8600万-4.81%12.641.17
04/021,8331,8801,7531,850+0.41%21,000345億9500万-1.86%13.141.22
04/011,8831,9531,8431,843-2.12%24,600344億5475万-3.03%13.081.21
03/311,9151,9301,8451,883-1.7%21,400352億275万-1.7%13.371.24
03/301,8901,9231,8301,915+0.26%29,800358億1050万-0.78%13.61.26
03/271,8631,9181,8631,910+2.69%28,000357億1700万-1.75%13.561.26
03/261,8501,8801,8051,860-1.85%34,000347億8200万-4.91%13.211.22
03/251,8731,8951,8151,895+3.69%29,000354億3650万-3.81%13.461.25
03/241,8181,8301,7681,828+5.64%19,000341億7425万-7.75%12.981.2
03/231,5901,7651,5901,730+8.98%33,800323億5100万-13.2%12.281.14
03/191,7631,7801,5831,588-8.1%62,400296億8625万-20.94%11.271.04
03/181,8201,9031,7281,728-5.08%26,200323億425万-14.82%12.271.14
03/171,6501,8301,6501,820+6.12%38,800340億3400万-10.96%12.921.2
03/161,7581,8451,7081,715+1.33%33,200320億7050万-16.63%12.181.13
03/131,5901,7181,5781,693-3.84%63,600316億4975万-18.43%12.021.11
03/121,7951,8231,7531,760-3.83%52,600329億1200万-15.63%12.51.16
03/111,8951,9101,8281,830-4.44%27,000342億2100万-12.69%12.991.2
03/101,7801,9151,7681,915+2%47,400358億1050万-8.55%13.61.26
03/091,9001,9381,8631,878-4.7%45,200351億925万-10.08%13.331.24
03/062,0252,0281,9451,970-4.14%79,000368億3900万-5.33%13.991.3
03/052,0632,1082,0382,055+0.37%34,400384億2850万-0.82%14.591.35
03/042,0102,0632,0102,048+0.12%18,600382億8825万-0.61%14.541.35
03/032,1582,1952,0402,045-4.33%37,400382億4150万-0.2%14.521.35
03/022,0382,1552,0382,138+3.14%57,000399億7125万+4.83%15.181.41
02/282,1082,1232,0532,073-4.16%75,200387億5575万+2.24%14.721.36
02/272,2602,2602,1632,163-3.03%48,600404億3875万+7.16%15.361.42
02/262,2252,2482,1932,230+0.68%45,200417億100万+11.22%15.831.47
02/252,1382,2532,1302,215-1.23%65,800414億2050万+11.36%15.731.46
02/212,2552,2752,2352,243-0.99%43,600419億3475万+13.66%15.921.48
02/202,2732,2752,2432,265+1.57%51,200423億5550万+15.74%16.081.49
02/192,1882,2452,1832,230+1.48%41,400417億100万+15.01%15.831.47
02/182,1832,2082,1752,198+0.8%49,600410億9325万+14.27%15.61.45
02/172,1232,1832,1032,180+2.71%38,400407億6600万+14.32%15.481.43
02/142,0782,1232,0752,123+0.59%28,400396億9075万+12.3%15.071.4
02/132,1002,1152,0702,110+1.44%44,400394億5700万+12.47%14.981.39
02/122,1202,1202,0782,080-2.12%31,400388億9600万+11.71%14.771.37
02/102,1482,1602,0982,125-1.05%50,800397億3750万+14.93%15.091.4
02/072,1852,1882,1152,148-0.35%42,000401億5825万+17.03%15.251.41
02/062,0132,1652,0102,155+8.56%111,000402億9850万+18.34%15.31.42