IR情報

2017/11/07~2018/04/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
04/04815820812815+0.49%35,70062億867万+3.16%
04/03810816807811-0.86%53,10061億7819万+2.66%
04/02814822810818+1.11%57,20062億3152万+3.41%
03/30808814798809+2.02%14,10061億6296万+2.28%
03/29786830785793+0.25%74,40060億4107万+0.25%
03/28765792763791+3.53%22,10060億2583万-0.25%
03/27765772755764+1.46%16,00058億2015万-3.78%
03/26750753744753-0.4%18,00057億3635万-5.4%
03/23778780751756-2.83%25,70057億5920万-5.26%
03/22788792778778-0.51%13,30059億2680万-2.87%
03/20776793775782+0.77%5,80059億5727万-2.62%
03/19788790775776-1.15%14,70059億1156万-3.6%
03/16784785779785+0.9%2,80059億8013万-2.61%
03/15779785774778-0.64%10,20059億2680万-3.71%
03/14784787778783+0.13%9,50059億6489万-3.33%
03/13784788779782+0.26%6,80059億5727万-3.58%
03/12785789778780-0.51%20,50059億4204万-4.06%
03/09780787771784+0.13%7,90059億7251万-3.92%
03/08783787769783-0.25%16,40059億6489万-4.28%
03/07798799781785-0.88%12,40059億8013万-4.38%
03/06809815790792-0.75%13,80060億3345万-3.77%
03/05810810798798-2.44%17,20060億7916万-3.39%
03/0217:10 スペシャルムービー公開のお知らせ
03/0217:10 建築現場安全教育VR開発のお知らせ
03/0215:30 平成30年4月期第3四半期決算補足説明資料
03/0215:30 平成30年4月期第3四半期決算短信〔日本基準〕(非連結)
03/0211:00 人事異動に関するお知らせ
03/02811821811818-0.24%9,80062億3152万-1.21%
03/01819825812820+0.12%5,90062億4676万-1.09%
02/28824824819819-0.12%5,90062億3914万-1.33%
02/27829830820820-0.36%11,10062億4676万-1.32%
02/268278338208230%8,50062億6961万-1.08%
02/23820825818823+0.37%5,70062億6961万-1.2%
02/228238308178200%15,30062億4676万-1.8%
02/21815820815820+0.12%4,00062億4676万-2.03%
02/20816820816819+0.24%1,70062億3914万-2.38%
02/19830830815817-0.49%12,10062億2390万-2.85%
02/16818827818821-0.48%4,90062億5437万-2.61%
02/15830830818825+1.1%3,40062億8485万-2.37%
02/1416:45 当社株式の貸借銘柄選定に関するお知らせ
02/14835839812816-2.28%6,00062億1628万-3.55%
02/13817835817835+2.33%3,20063億6103万-1.53%
02/09812819812816-0.73%2,40062億1628万-4%
02/08826827822822-0.48%1,30062億6199万-3.52%
02/07833837826826+2.48%4,10062億9246万-3.28%
02/06821823801806-4.73%16,20061億4010万-5.73%
02/058458478398460%4,40064億4482万-1.4%
02/02848849846846+0.12%2,40064億4482万-1.51%
02/01846850842845+0.36%6,40064億3721万-1.74%
01/31846849842842-0.71%10,80064億1435万-2.21%
01/30852852848848+0.12%11,50064億6006万-1.62%
01/29850850846847-0.35%12,20064億5244万-1.85%
01/26855857846850+0.24%8,10064億7530万-1.51%
01/25854855846848-0.35%15,20064億6006万-1.85%
01/24850854848851+0.12%7,30064億8291万-1.62%
01/23850850845850+0.59%8,60064億7530万-1.85%
01/22851855845845+0.12%7,60064億3721万-2.54%
01/19862870842844-2.54%34,50064億2959万-2.88%
01/188708718668660%4,30065億9718万-0.46%
01/17869869866866-0.46%4,80065億9718万-0.57%
01/16870870869870+0.23%4,70066億2766万-0.11%
01/15872874868868-0.23%3,90066億1242万-0.46%
01/128708708658700%15,50066億2766万-0.23%
01/11869873863870+0.46%13,70066億2766万-0.34%
01/1017:40 組織変更および人事異動に関するお知らせ
01/10869870862866-0.12%24,40065億9718万-0.8%
01/09871874867867-0.34%16,50066億480万-0.8%
01/05871872867870+0.35%4,00066億2766万-0.57%
01/04880880866867-0.34%10,50066億480万-1.03%
2017
12/29869872869870+0.23%1,50066億2766万-0.68%
12/28872872867868-0.46%1,30066億1242万-0.91%
12/27871872871872+0.69%50066億4289万-0.57%
12/26872872866866-0.46%1,30065億9718万-1.25%
12/25872873870870-0.11%2,50066億2766万-0.8%
12/22870875868871+0.11%3,70066億3527万-0.57%
12/21868874868870+0.35%70066億2766万-0.68%
12/20865868865867+0.23%2,40066億480万-1.03%
12/19869875864865-0.35%3,70065億8957万-1.26%
12/18872873868868-0.46%1,40066億1242万-0.91%
12/15879879872872-0.23%2,40066億4289万-0.46%
12/14880882874874-0.46%3,20066億5813万-0.23%
12/13882882878878-0.68%1,70066億8860万+0.23%
12/128848848838840%3,60067億3431万+1.03%
12/11881889881884+0.45%4,20067億3431万+1.03%
12/08883887880880+0.69%3,80067億384万+0.57%
12/07885885874874-1.35%4,50066億5813万-0.11%
12/06881888881886+0.57%2,30067億4954万+1.26%
12/05886886881881-0.56%2,60067億1145万+0.69%
12/04880888880886+0.8%3,30067億4954万+1.37%
12/01885886874879-1.35%8,70066億9622万+0.57%
11/3015:30 平成30年4月期第2四半期決算補足説明資料
11/3015:30 平成30年4月期第2四半期決算短信〔日本基準〕(非連結)
11/30888892881891+0.34%10,10067億8763万+1.95%
11/29886888876888+0.79%10,70067億6478万+1.6%
11/28878886872881+0.34%7,30067億1145万+0.8%
11/27879879870878-0.11%7,30066億8860万+0.46%
11/24874879870879+0.57%8,20066億9622万+0.69%
11/228748788708740%4,80066億5813万+0.11%
11/21870876870874+0.69%2,70066億5813万+0.11%
11/20862870862868+0.93%2,50066億1242万-0.57%
11/17859860855860+0.12%2,10065億5148万-1.6%
11/168598598598590%30065億4386万-1.72%
11/15865866859859-1.15%3,50065億4386万-1.83%
11/14869870869869+0.12%1,00066億2004万-0.8%
11/13877877868868-0.91%7,90066億1242万-0.91%
11/10868877868876+0.92%3,30066億7336万0%
11/098708708688680%1,00066億1242万-0.91%
11/08879879867868-0.57%4,90066億1242万-0.91%
11/07881881867873-0.91%8,60066億5051万-0.34%