IR情報

2017/12/19~2018/05/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
05/18797803796803+0.63%2,50061億1725万-0.5%
05/17798799796798+0.25%1,60060億7916万-1.36%
05/16800800796796-0.38%2,20060億6392万-1.85%
05/15800807799799-0.25%5,50060億8678万-1.6%
05/14795805794801+0.88%3,60061億201万-1.48%
05/11799799794794-0.38%3,80060億4869万-2.46%
05/10799799797797-0.25%7,20060億7154万-2.09%
05/09793800792799+0.76%7,10060億8678万-1.96%
05/08797797789793+0.89%7,50060億4107万-2.7%
05/07780790776786+1.55%6,70059億8774万-3.56%
05/02781781772774+0.39%7,70058億9633万-5.15%
05/01786789771771-1.66%15,10058億7347万-5.4%
04/27800803765784-1.51%30,60059億7251万-3.8%
04/26810810796796-1.61%23,00060億6392万-2.09%
04/25818818808809-1.7%38,90061億6296万-0.49%
04/24814828814823+0.73%67,70062億6961万+1.35%
04/23811820806817+1.36%55,90062億2390万+0.86%
04/2017:50 (訂正)「組織変更および人事異動に関するお知らせ」の一部訂正について
04/2013:40 組織変更および人事異動に関するお知らせ
04/208038088028060%23,30061億4010万-0.25%
04/19806808798806+0.5%30,80061億4010万-0.12%
04/18791811770802-0.99%136,50061億963万-0.5%
04/17842842793810-4.37%206,30061億7058万+0.5%
04/16851852844847-0.82%39,10064億5244万+5.35%
04/1315:00 人事異動に関するお知らせ
04/13859859850854-0.7%23,60065億577万+6.48%
04/12855864853860+0.23%81,60065億5148万+7.63%
04/11846862845858+1.66%36,90065億3624万+7.79%
04/10842852840844+0.48%57,30064億2959万+6.43%
04/09828843828840+0.84%28,30063億9912万+6.06%
04/06819848819833+1.46%40,10063億4579万+5.31%
04/05822826815821+0.74%24,70062億5437万+3.92%
04/04815820812815+0.49%35,70062億867万+3.16%
04/03810816807811-0.86%53,10061億7819万+2.66%
04/02814822810818+1.11%57,20062億3152万+3.41%
03/30808814798809+2.02%14,10061億6296万+2.28%
03/29786830785793+0.25%74,40060億4107万+0.25%
03/28765792763791+3.53%22,10060億2583万-0.25%
03/27765772755764+1.46%16,00058億2015万-3.78%
03/26750753744753-0.4%18,00057億3635万-5.4%
03/23778780751756-2.83%25,70057億5920万-5.26%
03/22788792778778-0.51%13,30059億2680万-2.87%
03/20776793775782+0.77%5,80059億5727万-2.62%
03/19788790775776-1.15%14,70059億1156万-3.6%
03/16784785779785+0.9%2,80059億8013万-2.61%
03/15779785774778-0.64%10,20059億2680万-3.71%
03/14784787778783+0.13%9,50059億6489万-3.33%
03/13784788779782+0.26%6,80059億5727万-3.58%
03/12785789778780-0.51%20,50059億4204万-4.06%
03/09780787771784+0.13%7,90059億7251万-3.92%
03/08783787769783-0.25%16,40059億6489万-4.28%
03/07798799781785-0.88%12,40059億8013万-4.38%
03/06809815790792-0.75%13,80060億3345万-3.77%
03/05810810798798-2.44%17,20060億7916万-3.39%
03/0217:10 スペシャルムービー公開のお知らせ
03/0217:10 建築現場安全教育VR開発のお知らせ
03/0215:30 平成30年4月期第3四半期決算補足説明資料
03/0215:30 平成30年4月期第3四半期決算短信〔日本基準〕(非連結)
03/0211:00 人事異動に関するお知らせ
03/02811821811818-0.24%9,80062億3152万-1.21%
03/01819825812820+0.12%5,90062億4676万-1.09%
02/28824824819819-0.12%5,90062億3914万-1.33%
02/27829830820820-0.36%11,10062億4676万-1.32%
02/268278338208230%8,50062億6961万-1.08%
02/23820825818823+0.37%5,70062億6961万-1.2%
02/228238308178200%15,30062億4676万-1.8%
02/21815820815820+0.12%4,00062億4676万-2.03%
02/20816820816819+0.24%1,70062億3914万-2.38%
02/19830830815817-0.49%12,10062億2390万-2.85%
02/16818827818821-0.48%4,90062億5437万-2.61%
02/15830830818825+1.1%3,40062億8485万-2.37%
02/1416:45 当社株式の貸借銘柄選定に関するお知らせ
02/14835839812816-2.28%6,00062億1628万-3.55%
02/13817835817835+2.33%3,20063億6103万-1.53%
02/09812819812816-0.73%2,40062億1628万-4%
02/08826827822822-0.48%1,30062億6199万-3.52%
02/07833837826826+2.48%4,10062億9246万-3.28%
02/06821823801806-4.73%16,20061億4010万-5.73%
02/058458478398460%4,40064億4482万-1.4%
02/02848849846846+0.12%2,40064億4482万-1.51%
02/01846850842845+0.36%6,40064億3721万-1.74%
01/31846849842842-0.71%10,80064億1435万-2.21%
01/30852852848848+0.12%11,50064億6006万-1.62%
01/29850850846847-0.35%12,20064億5244万-1.85%
01/26855857846850+0.24%8,10064億7530万-1.51%
01/25854855846848-0.35%15,20064億6006万-1.85%
01/24850854848851+0.12%7,30064億8291万-1.62%
01/23850850845850+0.59%8,60064億7530万-1.85%
01/22851855845845+0.12%7,60064億3721万-2.54%
01/19862870842844-2.54%34,50064億2959万-2.88%
01/188708718668660%4,30065億9718万-0.46%
01/17869869866866-0.46%4,80065億9718万-0.57%
01/16870870869870+0.23%4,70066億2766万-0.11%
01/15872874868868-0.23%3,90066億1242万-0.46%
01/128708708658700%15,50066億2766万-0.23%
01/11869873863870+0.46%13,70066億2766万-0.34%
01/1017:40 組織変更および人事異動に関するお知らせ
01/10869870862866-0.12%24,40065億9718万-0.8%
01/09871874867867-0.34%16,50066億480万-0.8%
01/05871872867870+0.35%4,00066億2766万-0.57%
01/04880880866867-0.34%10,50066億480万-1.03%
2017
12/29869872869870+0.23%1,50066億2766万-0.68%
12/28872872867868-0.46%1,30066億1242万-0.91%
12/27871872871872+0.69%50066億4289万-0.57%
12/26872872866866-0.46%1,30065億9718万-1.25%
12/25872873870870-0.11%2,50066億2766万-0.8%
12/22870875868871+0.11%3,70066億3527万-0.57%
12/21868874868870+0.35%70066億2766万-0.68%
12/20865868865867+0.23%2,40066億480万-1.03%
12/19869875864865-0.35%3,70065億8957万-1.26%