IR情報

2018/02/22~2018/07/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/18781782779782+0.13%1,90059億5727万-0.76%
07/17782783781781-0.13%60059億4965万-1.01%
07/13782782780782-0.13%60059億5727万-0.89%
07/12780783780783+0.38%60059億6489万-0.89%
07/11782782780780-0.13%6,70059億4204万-1.27%
07/107817857817810%7,10059億4965万-1.14%
07/09780794779781+0.77%2,50059億4965万-1.14%
07/0614:50 人事異動に関するお知らせ
07/067777807757750%2,60059億395万-1.9%
07/0514:15 中期経営計画(2019年4月期から2021年4月期まで)策定のお知らせ
07/05778786774775-0.39%2,50059億395万-2.02%
07/04773778770778+0.65%1,70059億2680万-1.77%
07/03788789772773-2.03%3,60058億8871万-2.52%
07/027907907897890%60060億1060万-0.63%
06/297997997897890%1,20060億1060万-0.75%
06/28794794789789-0.63%2,30060億1060万-0.88%
06/27794794794794+0.25%10060億4869万-0.25%
06/26795795786792-0.75%4,70060億3345万-0.5%
06/25799803791798+1.01%3,90060億7916万+0.25%
06/22792794790790-0.5%1,70060億1822万-0.75%
06/21793796792794-0.13%1,40060億4869万-0.38%
06/20800800794795-0.63%1,20060億5631万-0.25%
06/198058057988000%4,90060億9440万+0.38%
06/18797804797800-0.12%3,80060億9440万+0.38%
06/15801803794801-0.74%2,80061億201万+0.5%
06/14800807790807+0.88%2,60061億4772万+1.25%
06/13799805799800+0.13%4,30060億9440万+0.5%
06/1213:30 人事異動に関するお知らせ
06/12797799792799+1.01%2,90060億8678万+0.38%
06/117927997917910%9,90060億2583万-0.63%
06/08793793791791+0.51%4,50060億2583万-0.63%
06/07790790784787+0.25%2,10059億9536万-1.01%
06/06787789780785-0.25%1,90059億8013万-1.13%
06/05784791780787+0.51%8,70059億9536万-0.88%
06/04782784782783+0.77%1,70059億6489万-1.51%
06/01783787762777-3.84%24,10059億1918万-2.39%
05/3115:30 2018年4月期決算補足説明資料
05/3115:30 2018年4月期決算短信〔日本基準〕(非連結)
05/31805809799808+1%7,60061億5534万+1.25%
05/30796803796800-1.36%4,20060億9440万+0.25%
05/29807815801811-0.12%7,90061億7819万+1.63%
05/28800812795812+1.37%17,00061億8581万+1.75%
05/25797802793801+0.75%5,90061億201万+0.38%
05/24797803795795-0.25%4,50060億5631万-0.38%
05/23797804796797-0.5%3,50060億7154万-0.38%
05/22793801793801+1.14%6,20061億201万-0.12%
05/21800802792792-1.37%7,80060億3345万-1.61%
05/18797803796803+0.63%2,50061億1725万-0.5%
05/17798799796798+0.25%1,60060億7916万-1.36%
05/16800800796796-0.38%2,20060億6392万-1.85%
05/15800807799799-0.25%5,50060億8678万-1.6%
05/14795805794801+0.88%3,60061億201万-1.48%
05/11799799794794-0.38%3,80060億4869万-2.46%
05/10799799797797-0.25%7,20060億7154万-2.09%
05/09793800792799+0.76%7,10060億8678万-1.96%
05/08797797789793+0.89%7,50060億4107万-2.7%
05/07780790776786+1.55%6,70059億8774万-3.56%
05/02781781772774+0.39%7,70058億9633万-5.15%
05/01786789771771-1.66%15,10058億7347万-5.4%
04/27800803765784-1.51%30,60059億7251万-3.8%
04/26810810796796-1.61%23,00060億6392万-2.09%
04/25818818808809-1.7%38,90061億6296万-0.49%
04/24814828814823+0.73%67,70062億6961万+1.35%
04/23811820806817+1.36%55,90062億2390万+0.86%
04/2017:50 (訂正)「組織変更および人事異動に関するお知らせ」の一部訂正について
04/2013:40 組織変更および人事異動に関するお知らせ
04/208038088028060%23,30061億4010万-0.25%
04/19806808798806+0.5%30,80061億4010万-0.12%
04/18791811770802-0.99%136,50061億963万-0.5%
04/17842842793810-4.37%206,30061億7058万+0.5%
04/16851852844847-0.82%39,10064億5244万+5.35%
04/1315:00 人事異動に関するお知らせ
04/13859859850854-0.7%23,60065億577万+6.48%
04/12855864853860+0.23%81,60065億5148万+7.63%
04/11846862845858+1.66%36,90065億3624万+7.79%
04/10842852840844+0.48%57,30064億2959万+6.43%
04/09828843828840+0.84%28,30063億9912万+6.06%
04/06819848819833+1.46%40,10063億4579万+5.31%
04/05822826815821+0.74%24,70062億5437万+3.92%
04/04815820812815+0.49%35,70062億867万+3.16%
04/03810816807811-0.86%53,10061億7819万+2.66%
04/02814822810818+1.11%57,20062億3152万+3.41%
03/30808814798809+2.02%14,10061億6296万+2.28%
03/29786830785793+0.25%74,40060億4107万+0.25%
03/28765792763791+3.53%22,10060億2583万-0.25%
03/27765772755764+1.46%16,00058億2015万-3.78%
03/26750753744753-0.4%18,00057億3635万-5.4%
03/23778780751756-2.83%25,70057億5920万-5.26%
03/22788792778778-0.51%13,30059億2680万-2.87%
03/20776793775782+0.77%5,80059億5727万-2.62%
03/19788790775776-1.15%14,70059億1156万-3.6%
03/16784785779785+0.9%2,80059億8013万-2.61%
03/15779785774778-0.64%10,20059億2680万-3.71%
03/14784787778783+0.13%9,50059億6489万-3.33%
03/13784788779782+0.26%6,80059億5727万-3.58%
03/12785789778780-0.51%20,50059億4204万-4.06%
03/09780787771784+0.13%7,90059億7251万-3.92%
03/08783787769783-0.25%16,40059億6489万-4.28%
03/07798799781785-0.88%12,40059億8013万-4.38%
03/06809815790792-0.75%13,80060億3345万-3.77%
03/05810810798798-2.44%17,20060億7916万-3.39%
03/0217:10 スペシャルムービー公開のお知らせ
03/0217:10 建築現場安全教育VR開発のお知らせ
03/0215:30 平成30年4月期第3四半期決算補足説明資料
03/0215:30 平成30年4月期第3四半期決算短信〔日本基準〕(非連結)
03/0211:00 人事異動に関するお知らせ
03/02811821811818-0.24%9,80062億3152万-1.21%
03/01819825812820+0.12%5,90062億4676万-1.09%
02/28824824819819-0.12%5,90062億3914万-1.33%
02/27829830820820-0.36%11,10062億4676万-1.32%
02/268278338208230%8,50062億6961万-1.08%
02/23820825818823+0.37%5,70062億6961万-1.2%
02/228238308178200%15,30062億4676万-1.8%