IR情報

2018/06/26~2018/11/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/166556606556600%40050億2788万-2.8%
11/15660660655660-1.49%1,40050億2788万-3.23%
11/14670670670670+1.21%40051億406万-2.19%
11/13665672662662-1.19%2,60050億4311万-3.78%
11/12673673665670-0.45%6,20051億406万-3.04%
11/09670673664673+0.45%2,80051億2691万-3.03%
11/08670670670670+0.6%1,00051億406万-3.87%
11/07664666660666+0.45%2,20050億7358万-4.86%
11/066586636536630%5,90050億5073万-5.69%
11/05661664659663-0.75%4,90050億5073万-6.09%
11/02662673662668+1.06%3,10050億8882万-5.92%
11/01664665661661-1.64%3,30050億3549万-7.16%
10/316636726636720%80051億1929万-6.15%
10/30657673652672+2.28%3,80051億1929万-6.41%
10/29665665657657-3.1%8,90050億502万-8.75%
10/26698698672678-1.88%12,30051億6500万-5.96%
10/25689705682691-1.29%9,50052億6403万-4.43%
10/246977006937000%6,60053億3260万-3.18%
10/23699700697700-0.71%2,60053億3260万-3.18%
10/22704705701705+0.57%3,00053億7069万-2.62%
10/19700701695701-0.28%2,70053億4021万-3.18%
10/18693704693703-0.14%6,80053億5545万-3.03%
10/17690745690704+2.62%56,70053億6307万-2.9%
10/16727734686686-5.51%28,10052億2594万-5.51%
10/15724739724726-0.41%3,50055億3066万0%
10/12731742725729-1.35%9,90055億5352万+0.55%
10/11737741727739-0.27%5,10056億2970万+1.93%
10/107417507417410%8,00056億4493万+2.35%
10/097417477417410%3,10056億4493万+2.35%
10/05740741738741-0.13%4,60056億4493万+2.35%
10/04745745735742-0.13%11,80056億5255万+2.34%
10/0310:00 組織変更および人事異動に関するお知らせ
10/03741749741743-0.54%5,50056億6017万+2.48%
10/02744757744747-0.27%8,30056億9064万+3.03%
10/01745758741749+0.94%8,70057億588万+3.31%
09/28744754736742+0.27%9,90056億5255万+2.34%
09/27756756740740-1.46%15,80056億3732万+2.07%
09/26720753720751+4.31%12,70057億2111万+3.59%
09/25720725715720+1.12%5,80054億8496万-0.83%
09/21710714709712+1.57%2,50054億2401万-2.06%
09/20712725701701-1.68%8,90053億4021万-3.84%
09/19707738707713+1.42%6,30054億3163万-2.46%
09/18696707696703-0.42%5,20053億5545万-4.09%
09/14705706702706-0.14%2,50053億7830万-3.95%
09/13707710705707-0.84%2,30053億8592万-4.2%
09/12718728712713-0.83%1,90054億3163万-3.65%
09/11721722713719-0.14%4,10054億7734万-3.1%
09/10707755707720+1.84%12,40054億8496万-3.23%
09/07702709702707+0.57%2,90053億8592万-5.23%
09/067037087027030%2,40053億5545万-6.14%
09/05711712701703-1.82%7,20053億5545万-6.52%
09/04726726715716-0.83%3,90054億5448万-5.17%
09/03737737721722-2.04%7,10055億19万-4.62%
08/31692737688737-1.99%32,30056億1446万-3.03%
08/3015:30 2019年4月期第1四半期決算補足説明資料
08/3015:30 2019年4月期第1四半期決算短信〔日本基準〕(非連結)
08/30753755750752-0.13%6,30057億2873万-1.18%
08/29740758740753+1.07%5,20057億3635万-1.18%
08/28744756744745+0.4%3,70056億7541万-2.49%
08/27745745739742-0.4%6,90056億5255万-3.01%
08/24743745743745-0.4%2,80056億7541万-2.87%
08/237487497457480%2,80056億9826万-2.6%
08/22752752744748-0.4%3,70056億9826万-2.73%
08/21754754750751-0.4%2,70057億2111万-2.59%
08/207537547537540%90057億4397万-2.33%
08/177557607547540%1,30057億4397万-2.46%
08/16759761754754-0.79%3,40057億4397万-2.58%
08/15761761760760-0.39%50057億8968万-1.94%
08/14765765762763+0.26%1,20058億1253万-1.68%
08/13769769759761-1.04%3,60057億9729万-2.06%
08/10768774768769+0.13%2,50058億5824万-1.03%
08/09766768766768+0.26%30058億5062万-1.16%
08/08768768765766-0.26%1,10058億3538万-1.54%
08/07771772768768-0.26%1,00058億5062万-1.29%
08/06766771766770+0.65%1,10058億6586万-1.16%
08/0310:00 人事異動に関するお知らせ
08/03777777765765-1.42%3,40058億2777万-1.92%
08/0213:40 埼玉東サービスセンター移転のお知らせ
08/02777778776776-0.51%1,50059億1156万-0.64%
08/017807807747800%8,20059億4204万-0.13%
07/317807817807800%1,60059億4204万-0.26%
07/30782782780780-0.13%4,80059億4204万-0.38%
07/277827827767810%4,60059億4965万-0.26%
07/26780784780781+0.13%1,00059億4965万-0.38%
07/25784785780780-0.13%7,00059億4204万-0.51%
07/24781782781781-0.13%1,30059億4965万-0.51%
07/23781782779782+0.26%3,30059億5727万-0.51%
07/20781781778780+0.26%70059億4204万-0.76%
07/19781781778778-0.51%4,00059億2680万-1.14%
07/18781782779782+0.13%1,90059億5727万-0.76%
07/17782783781781-0.13%60059億4965万-1.01%
07/13782782780782-0.13%60059億5727万-0.89%
07/12780783780783+0.38%60059億6489万-0.89%
07/11782782780780-0.13%6,70059億4204万-1.27%
07/107817857817810%7,10059億4965万-1.14%
07/09780794779781+0.77%2,50059億4965万-1.14%
07/0614:50 人事異動に関するお知らせ
07/067777807757750%2,60059億395万-1.9%
07/0514:15 中期経営計画(2019年4月期から2021年4月期まで)策定のお知らせ
07/05778786774775-0.39%2,50059億395万-2.02%
07/04773778770778+0.65%1,70059億2680万-1.77%
07/03788789772773-2.03%3,60058億8871万-2.52%
07/027907907897890%60060億1060万-0.63%
06/297997997897890%1,20060億1060万-0.75%
06/28794794789789-0.63%2,30060億1060万-0.88%
06/27794794794794+0.25%10060億4869万-0.25%
06/26795795786792-0.75%4,70060億3345万-0.5%