IR情報

2018/10/02~2019/03/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/04638651635651+1.72%13,80049億5931万+0.93%
03/0115:30 2019年4月期第3四半期決算短信〔日本基準〕(非連結)
03/0115:30 2019年4月期第3四半期決算補足説明資料
03/01645645639640-0.78%10,80048億7552万-0.78%
02/286446456446450%5,60049億1361万-0.15%
02/27652653643645-1.07%2,40049億1361万-0.15%
02/26645653645652+1.09%8,20049億6693万+0.93%
02/256556556416450%6,60049億1361万-0.31%
02/226546546426450%2,60049億1361万-0.31%
02/216456466446450%2,70049億1361万-0.31%
02/20644645644645+0.16%6,20049億1361万-0.31%
02/196456456436440%1,00049億599万-0.62%
02/186406456386440%3,70049億599万-0.62%
02/15640644640644-0.16%1,00049億599万-0.62%
02/146536536416450%1,50049億1361万-0.31%
02/13647648642645-0.31%4,40049億1361万-0.15%
02/12645652645647+0.31%3,60049億2884万+0.31%
02/086406456286450%2,80049億1361万+0.31%
02/07645645643645+0.78%1,10049億1361万+0.62%
02/05644653640640+0.95%1,70048億7552万0%
02/0417:30 川崎サービスセンター開設および東京サービスセンター閉鎖のお知らせ
02/04634643634634-0.78%2,00048億2981万-0.31%
02/01641641631639-0.78%2,50048億6790万+0.95%
01/316446476416440%3,50049億599万+1.9%
01/30647655640644-0.16%4,30049億599万+2.06%
01/29651655645645-0.77%3,80049億1361万+2.38%
01/28655655645650-0.76%2,50049億5170万+3.34%
01/25669669652655+0.61%8,40049億8979万+4.13%
01/24655655646651-1.06%1,70049億5931万+3.5%
01/23658658651658-0.15%1,20050億1264万+4.61%
01/22655660655659+1.07%80050億2026万+4.77%
01/21655655652652-0.31%2,30049億6693万+3.66%
01/18647654647654+1.08%30049億8217万+3.97%
01/17653654647647-1.22%1,20049億2884万+2.7%
01/16648656646655-0.15%2,30049億8979万+3.64%
01/15652656648656+0.61%1,20049億9740万+3.63%
01/11648655641652+0.77%10,30049億6693万+3%
01/10641652641647+0.94%8,50049億2884万+2.05%
01/09632641632641+1.42%2,60048億8313万+0.94%
01/08625632625632+1.61%4,10048億1457万-0.63%
01/07622622617622+3.84%2,20047億3839万-2.51%
01/04601606598599-0.33%5,20045億6318万-6.26%
2018
12/28608619595601-1.15%9,10045億7841万-6.39%
12/27611618590608+0.5%12,10046億3174万-5.59%
12/26564605564605+10%9,10046億889万-6.49%
12/25536562524550-2.14%32,80041億8990万-15.25%
12/21591605561562-6.49%15,00042億8131万-14.07%
12/20616619600601-3.06%12,10045億7841万-8.66%
12/19619627616620+0.49%6,80047億2316万-6.06%
12/18637637615617-2.83%10,80047億30万-6.8%
12/17640641635635-1.4%6,50048億3743万-4.37%
12/14645651641644-0.31%2,00049億599万-3.3%
12/13649651644646-1.37%7,60049億2122万-3.15%
12/12654657653655+0.15%3,40049億8979万-1.8%
12/11663667654654-1.51%2,80049億8217万-2.1%
12/10669669664664-0.75%5,10050億5835万-0.6%
12/07674676669669-0.59%1,70050億9644万+0.15%
12/06682682672673-1.32%2,30051億2691万+0.75%
12/05684684675682-0.58%2,70051億9547万+2.1%
12/04685688677686+2.24%7,90052億2594万+2.69%
12/0316:50 DRC株式会社の株式取得(子会社化)に関するお知らせ
12/03671673664671-0.15%12,10051億1167万+0.75%
11/3015:30 2019年4月期第2四半期決算補足説明資料
11/3015:30 2019年4月期第2四半期決算短信〔日本基準〕(非連結)
11/30665677665672+0.6%6,20051億1929万+0.75%
11/29675675665668-0.45%2,90050億8882万+0.15%
11/28673675664671+0.6%2,60051億1167万+0.3%
11/27672672666667+0.6%90050億8120万-0.45%
11/266756756636630%5,80050億5073万-1.19%
11/226656656546630%3,00050億5073万-1.49%
11/21660667660663-0.75%1,30050億5073万-1.78%
11/20659668659668+0.15%1,10050億8882万-1.18%
11/19660667659667+1.06%70050億8120万-1.48%
11/166556606556600%40050億2788万-2.8%
11/15660660655660-1.49%1,40050億2788万-3.23%
11/14670670670670+1.21%40051億406万-2.19%
11/13665672662662-1.19%2,60050億4311万-3.78%
11/12673673665670-0.45%6,20051億406万-3.04%
11/09670673664673+0.45%2,80051億2691万-3.03%
11/08670670670670+0.6%1,00051億406万-3.87%
11/07664666660666+0.45%2,20050億7358万-4.86%
11/066586636536630%5,90050億5073万-5.69%
11/05661664659663-0.75%4,90050億5073万-6.09%
11/02662673662668+1.06%3,10050億8882万-5.92%
11/01664665661661-1.64%3,30050億3549万-7.16%
10/316636726636720%80051億1929万-6.15%
10/30657673652672+2.28%3,80051億1929万-6.41%
10/29665665657657-3.1%8,90050億502万-8.75%
10/26698698672678-1.88%12,30051億6500万-5.96%
10/25689705682691-1.29%9,50052億6403万-4.43%
10/246977006937000%6,60053億3260万-3.18%
10/23699700697700-0.71%2,60053億3260万-3.18%
10/22704705701705+0.57%3,00053億7069万-2.62%
10/19700701695701-0.28%2,70053億4021万-3.18%
10/18693704693703-0.14%6,80053億5545万-3.03%
10/17690745690704+2.62%56,70053億6307万-2.9%
10/16727734686686-5.51%28,10052億2594万-5.51%
10/15724739724726-0.41%3,50055億3066万0%
10/12731742725729-1.35%9,90055億5352万+0.55%
10/11737741727739-0.27%5,10056億2970万+1.93%
10/107417507417410%8,00056億4493万+2.35%
10/097417477417410%3,10056億4493万+2.35%
10/05740741738741-0.13%4,60056億4493万+2.35%
10/04745745735742-0.13%11,80056億5255万+2.34%
10/0310:00 組織変更および人事異動に関するお知らせ
10/03741749741743-0.54%5,50056億6017万+2.48%
10/02744757744747-0.27%8,30056億9064万+3.03%