株価チャート

2011/05/11～2011/09/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→4
201610/1, 株式分割 1→2
201310/1, 株式分割 1→100
2011
09/30267267258261-2.2%11,388,8001359億9433万-7.58%18.573.69
09/29256271252267+3.65%18,670,400--6.16%--
09/28250258250257+2.59%15,895,200--10.1%--
09/27250253244251+2.72%11,385,600--12.98%--
09/26251254243244-1.81%14,966,400--16.15%--
09/22250260248249-2.41%20,425,600--15.48%--
09/21262265254255-4.23%17,799,200--14.56%--
09/20272279265266-3.32%17,328,000--11.38%--
09/16260275257275+8.21%26,745,600--8.94%--
09/15264268253254-1.64%29,204,800--16.41%--
09/14273277258258-5.14%17,517,600--15.56%--
09/13274278269272+0.6%14,028,800--11.57%--
09/12274283268271-2.3%23,383,200--12.66%--
09/09289294276277-5.01%18,747,200--10.89%--
09/08299300285292-1.73%19,595,200--6.49%--
09/07307310296297-3.02%21,160,800--5.15%--
09/06315317305306-3.2%12,431,200--2.51%--
09/05309317306316+1.61%12,112,800-+0.4%--
09/02316318310311-1.23%8,307,200--1.19%--
09/01315322314315+0.24%12,538,400--0.28%--
08/31320321314314-1.26%8,470,400--1.14%--
08/30321326316318-0.27%12,572,800--0.82%--
08/29309320307319+3.99%13,368,000--1.16%--
08/26310313304307+0.53%13,391,200--5.54%--
08/25311313303305-1.73%12,540,800--6.61%--
08/24313319308311+0.49%20,899,200--5.55%--
08/23304309296309+1.73%17,740,800--6.85%--
08/22319323303304-3.91%16,771,200--8.98%--
08/19323328315316-4.49%18,206,400--6.12%--
08/18337339329331-1.71%21,600,800--2.29%--
08/17327338323337+3.97%26,555,200--0.88%--
08/16316327313324+3.22%24,435,200--4.95%--
08/15316317312314+1.09%9,975,200--8.19%--
08/12320321308311-2.32%18,159,200--9.44%--
08/11305319303318+2.21%25,055,200--7.83%--
08/10316319302311+1.14%35,576,000--10.08%--
08/09289310275308+4.06%44,163,200--11.35%--
08/08305321295296-4.68%37,353,600--15.05%--
08/05289311287310-0.72%49,602,400--11.39%--
08/04324327311312-3.88%34,296,800--11.26%--
08/03315326303325+1.96%58,941,600--8.19%--
08/02330331316319-4.32%41,372,000--9.96%--
08/01344345330333-0.93%31,160,000--6.16%--
07/29349353336336-8.5%41,540,000--5.55%--
07/28376383368368-2.97%29,375,200-+3.23%--
07/27371379369379+2.57%22,812,000-+6.69%--
07/26370372366369+0.65%10,572,800-+4.01%--
07/25370378367367+0.14%29,856,000-+3.64%--
07/22365368360366+0.86%10,454,400-+3.5%--
07/21367372360363-0.62%18,911,200-+2.61%--
07/20373374364366-2.01%21,389,600-+3.54%--
07/19368382368373+0.54%35,019,200-+5.67%--
07/15366375366371+1.3%37,132,000-+5.1%--
07/14359366356366+2.81%25,001,600-+4.05%--
07/13354359352356+0.92%13,198,400-+1.21%--
07/12354358351353-1.57%12,411,200-0%--
07/11352359349359+2.17%21,256,000-+1.31%--
07/08341351341351+3.08%18,616,000--0.85%--
07/07343343339341-1.2%10,656,800--3.81%--
07/06342345338345+0.99%14,148,000--2.65%--
07/05348349340341-1.9%10,274,400--3.87%--
07/04348350344348+1.76%11,506,400--2.01%--
07/01349352341342-2.63%15,030,400--3.7%--
06/30353354348351-0.28%7,168,0001823億44万-1.09%24.894.95
06/29348353345352+2.55%12,975,200--0.53%--
06/28341344340343+1.48%8,719,200--2.73%--
06/27345347338338-1.92%8,029,600--4.14%--
06/24344349338345+1.06%13,520,000--2.27%--
06/23353357341341-3.36%18,816,000--3.02%--
06/22363365352353-2.38%17,681,600-+0.36%--
06/21349362349362+3.84%14,428,800-+3.1%--
06/20363365349349-4.06%17,332,800--0.43%--
06/17369374362363-1.09%16,890,400-+4.08%--
06/16362371357367+1.91%21,264,800-+5.53%--
06/15356361350360+1.87%12,831,200-+3.85%--
06/14366367353354-2.11%14,288,000-+2.24%--
06/13362368359361-0.17%10,213,600-+4.44%--
06/10375376362362-2.75%20,135,200-+4.93%--
06/09370380370372+0.61%35,420,800-+7.9%--
06/08368372362370+0.75%19,216,800-+7.56%--
06/07370376365367-0.78%40,629,600-+6.76%--
06/06344371344370+6.7%44,848,800-+7.91%--
06/03354357346347-1.42%14,079,200-+1.13%--
06/02350354348352-0.64%12,844,000-+2.59%--
06/01345355343354+2.13%16,327,200-+3.24%--
05/31346349344347-0.39%8,190,400-+1.39%--
05/30345349344348+1.09%11,788,000-+2.09%--
05/27336346334344+2%17,042,400-+0.99%--
05/26328338326338+3.57%13,536,000--0.7%--
05/25337337326326-2.21%11,786,400--4.12%--
05/24325335325333+1.48%10,945,600--2.24%--
05/23337342328329-2.99%13,799,200--3.67%--
05/20337340331339+2.07%23,901,600--0.7%--
05/19344347330332-2.82%18,496,800--2.71%--
05/18330342330341+2.67%17,865,600--0.18%--
05/17319333318333+1.68%20,220,000--2.78%--
05/16336336325327-2.9%14,448,000--4.66%--
05/13335338329337+0.94%13,048,800--2.11%--
05/12342344333334-3.33%13,808,800--3.3%--
05/11339347335345+2.03%20,180,800--0.54%--