株価チャート

2012/05/10～2012/09/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→4
201610/1, 株式分割 1→2
201310/1, 株式分割 1→100
2012
09/28207211207211+1.14%7,891,200-+4.73%--
09/27201208200208+0.18%11,370,400-+3.54%--
09/26209213206208-2.46%10,572,800-+3.88%--
09/25218219212213-2.07%11,537,600-+6.5%--
09/24210218209218+4.69%12,802,400-+9.3%--
09/21209211204208-0.54%8,009,600-+4.4%--
09/20206217205209+1.4%20,007,200-+5.49%--
09/19204206201206+1.48%8,196,000-+4.04%--
09/18200203199203+1.25%7,872,000-+2.53%--
09/14205206200201-0.12%11,504,000-+1.26%--
09/13196205195201+3.61%19,625,600-+1.39%--
09/12189194188194+2.99%9,717,600--2.15%--
09/11191194188188-1.95%10,686,400--4.99%--
09/10180192178192+6.75%17,491,200--3.09%--
09/07185186177180-1.71%19,773,600--9.67%--
09/06188193183183-2.14%13,980,800--8.56%--
09/05193193185187-3.17%15,712,800--6.56%--
09/04198198193193-1.66%8,695,200--3.98%--
09/03200200195196-1.69%8,098,400--2.36%--
08/31204205199200-2.74%5,788,000--0.68%--
08/30205209203205-0.67%7,960,000-+1.61%--
08/29203207201207+2.29%6,423,200-+0.79%--
08/28207209202202-1.52%6,956,000--2.88%--
08/27204206203205+0.67%6,047,200--2.78%--
08/24204206202204-0.61%7,103,200--4.79%--
08/23197206197205+4.46%11,740,000--5.96%--
08/22199200196196-1.38%6,610,400--11.2%--
08/21204204198199-2.21%7,136,800--11.56%--
08/20204207202204+0.18%7,242,400--10.75%--
08/17199203199203+1.88%6,712,000--12.07%--
08/16196201196199+2.57%8,109,600--14.8%--
08/15198200193194-4.01%11,693,600--17.64%--
08/14207207201203-1.7%8,675,200--14.92%--
08/13204208203206+0.61%9,264,000--14.52%--
08/10200209200205+5.88%30,135,200--15.39%--
08/09196196191193-1.65%14,864,000--20.75%--
08/08201202197197-1.63%10,732,000--20.07%--
08/07201202198200-1.05%11,182,400--19.41%--
08/06205205201202-0.98%8,556,800--19.52%--
08/03201206200204+1.62%14,172,800--19.37%--
08/02200205199201-0.74%19,350,400--20.96%--
08/01192203191202+4.59%32,300,000--21%--
07/31193198189193+1.18%44,238,400--25.05%--
07/30210210184191-13.08%152,482,400--26.49%--
07/27220220220220-22.13%3,522,400--16.4%--
07/26276283272282+1.16%11,332,800-+6.96%--
07/25284291276279-1.15%13,349,600-+6.54%--
07/24281288270282+0.71%20,735,200-+8.19%--
07/23301304279280-7.81%19,987,200-+7.84%--
07/20296305294304+2.66%16,497,600-+17.88%--
07/19293300289296+1.72%16,199,200-+15.72%--
07/18281295280291+5%16,287,200-+15.12%--
07/17275279270277-0.05%13,372,000-+10.51%--
07/13272279266278+2.54%16,232,800-+11%--
07/12260272259271+5.87%19,555,200-+9.12%--
07/11250256247256+2.71%7,008,800-+4.34%--
07/10253254248249-1.78%5,313,600-+2%--
07/09253257251253+1.25%6,524,800-+4.7%--
07/06247256246250+1.88%10,160,800-+4.71%--
07/05251252245246-2.04%4,213,600-+3.64%--
07/04251254250251-0.45%3,662,400-+6.7%--
07/03255257251252-0.93%5,962,400-+7.64%--
07/02258258253254+0.05%6,945,600-+9.59%--
06/29246255245254+2.42%6,533,600-+10.01%--
06/28245249242248+1.79%4,474,400-+8.35%--
06/27251251244244-2.99%6,652,000-+6.91%--
06/26249251247251+1.06%5,104,800-+10.68%--
06/25250254247249+0.71%6,193,600-+9.53%--
06/22244247243247-0.1%6,605,600-+8.76%--
06/21248250245247-0.15%6,604,800-+9.35%--
06/20244249243248+2.33%11,648,800-+9.51%--
06/19251251241242-3.44%10,948,000-+7.02%--
06/18256257248251-0.89%12,041,600-+10.84%--
06/15245257245253+5.75%23,542,400-+11.84%--
06/14238241236239+0.68%10,531,200-+5.29%--
06/13235242234237+0.9%16,685,600-+4.11%--
06/12232243231235-1.1%20,390,400-+2.73%--
06/11225238224238+5.9%18,977,600-+3.42%--
06/08220226215225+2.98%20,948,800--2.76%--
06/07214220212218+3.81%18,256,800--6.78%--
06/06207212204210+3.19%18,104,000--11.71%--
06/05190204190204+6.75%16,531,200--15.86%--
06/04184196181191+0.79%18,700,000--22.46%--
06/01201204188189-8.24%20,300,800--24.6%--
05/31210210204206-3.62%12,170,400--19.43%--
05/30217219213214-1.89%9,881,600--17.69%--
05/29213218211218+2.65%10,641,600--17.06%--
05/28210214200213-1.05%21,892,000--20.41%--
05/25225228212215-3.48%14,504,800--20.46%--
05/24219227219223-0.45%20,012,800--18.5%--
05/23241241224224-7.84%20,729,600--19.02%--
05/22242245239243+2.37%9,552,000--12.77%--
05/21234240230237-1.25%13,536,800--15.4%--
05/18243248238240-3.28%20,118,400--14.64%--
05/17245249237248+2.74%13,917,600--12.37%--
05/16248250241241-1.53%11,632,800--15.01%--
05/15243252239245-3.16%22,829,600--13.99%--
05/14261267253253-3.8%13,962,400--11.49%--
05/11269270261263-2.95%16,280,800--8.32%--
05/10270273265271+5.24%24,988,000--5.86%--