| 2019 |
| 07/24 | 15:00 通期業績予想の修正に関するお知らせ |
| 07/24 | 15:00 特別損失の計上の計上に関するお知らせ |
| 07/24 | 15:00 2019年9月期第3四半期決算短信[日本基準](連結) |
| 07/18 | 946 | 956 | 934 | 951 | -0.65% | 3,686,800 | 4810億5321万 | -5.16% |
| 07/17 | 965 | 968 | 945 | 958 | -1.29% | 2,610,000 | 4842億1387万 | -4.82% |
| 07/16 | 969 | 979 | 958 | 970 | -0.26% | 2,271,600 | 4905億3520万 | -3.87% |
| 07/12 | 1,003 | 1,004 | 971 | 973 | -2.51% | 4,002,400 | 4917億9947万 | -3.62% |
| 07/11 | 1,029 | 1,031 | 993 | 998 | -2.44% | 3,282,800 | 5044億4213万 | -1.24% |
| 07/10 | 1,035 | 1,045 | 1,023 | 1,023 | -1.09% | 3,021,200 | 5170億8479万 | +1.44% |
| 07/09 | 1,045 | 1,055 | 1,033 | 1,034 | +0.49% | 3,133,200 | 5227億7399万 | +2.76% |
| 07/08 | 1,054 | 1,063 | 1,023 | 1,029 | -2.6% | 3,124,800 | 5202億4545万 | +2.57% |
| 07/05 | 1,045 | 1,056 | 1,030 | 1,056 | -0.35% | 2,830,400 | 5341億5238万 | +5.31% |
| 07/04 | 1,040 | 1,060 | 1,038 | 1,060 | +2.54% | 2,334,000 | 5360億4878万 | +5.79% |
| 07/03 | 1,041 | 1,044 | 1,016 | 1,034 | -0.48% | 2,182,800 | 5227億7399万 | +3.17% |
| 07/02 | 1,033 | 1,041 | 1,016 | 1,039 | +2.34% | 3,986,000 | 5253億252万 | +3.56% |
| 07/01 | 995 | 1,030 | 993 | 1,015 | +3.97% | 5,811,200 | 5132億9199万 | +0.69% |
| 06/28 | 960 | 978 | 956 | 976 | +2.09% | 4,571,600 | 4936億9587万 | -3.53% |
| 06/27 | 938 | 959 | 920 | 956 | +1.86% | 6,698,400 | 4835億8174万 | -6.07% |
| 06/26 | 935 | 950 | 926 | 939 | +0.67% | 4,323,600 | 4747億3188万 | -8.41% |
| 06/25 | 928 | 948 | 925 | 933 | -0.93% | 4,874,400 | 4715億7121万 | -9.82% |
| 06/24 | 976 | 985 | 940 | 941 | -4.8% | 5,675,600 | 4759億9614万 | -9.58% |
| 06/21 | 1,034 | 1,034 | 989 | 989 | -4.47% | 4,146,800 | 5000億1720万 | -5.83% |
| 06/20 | 1,055 | 1,061 | 1,035 | 1,035 | -0.6% | 2,329,200 | 5234億612万 | -2.08% |
| 06/19 | 1,046 | 1,049 | 1,023 | 1,041 | +1.22% | 2,456,000 | 5265億6678万 | -1.95% |
| 06/18 | 1,028 | 1,036 | 1,016 | 1,029 | +0.12% | 2,247,600 | 5202億4545万 | -3.4% |
| 06/17 | 1,031 | 1,038 | 1,021 | 1,028 | -1.2% | 2,203,200 | 5196億1332万 | -3.79% |
| 06/14 | 1,038 | 1,045 | 1,028 | 1,040 | +0.6% | 2,894,400 | 5259億3465万 | -2.99% |
| 06/13 | 1,039 | 1,044 | 1,019 | 1,034 | +0.85% | 3,174,400 | 5227億7399万 | -3.93% |
| 06/12 | 1,036 | 1,058 | 1,020 | 1,025 | +0.37% | 4,229,200 | 5183億4906万 | -5% |
| 06/11 | 991 | 1,024 | 991 | 1,021 | +3.42% | 4,230,000 | 5164億5266万 | -5.79% |
| 06/10 | 995 | 1,021 | 983 | 988 | +1.02% | 5,796,800 | 4993億8507万 | -9.32% |
| 06/07 | 964 | 985 | 964 | 978 | +1.96% | 3,654,000 | 4943億2800万 | -10.65% |
| 06/06 | 963 | 981 | 955 | 959 | -1.54% | 3,891,200 | 4848億4601万 | -12.76% |
| 06/05 | 990 | 999 | 970 | 974 | +1.96% | 4,568,400 | 4924億3160万 | -11.72% |
| 06/04 | 1,011 | 1,016 | 948 | 955 | -7.06% | 9,025,200 | 4829億4961万 | -13.73% |
| 06/03 | 1,046 | 1,058 | 1,015 | 1,028 | -1.67% | 4,024,400 | 5196億1332万 | -7.52% |
| 05/31 | 1,030 | 1,068 | 1,026 | 1,045 | +0.24% | 4,563,200 | 5284億6318万 | -5.94% |
| 05/30 | 1,065 | 1,074 | 1,024 | 1,043 | -2.34% | 6,768,000 | 5271億9892万 | -6.08% |
| 05/29 | 1,146 | 1,149 | 1,063 | 1,068 | -7.58% | 6,878,800 | 5398億4158万 | -3.92% |
| 05/28 | 1,128 | 1,158 | 1,123 | 1,155 | +3.47% | 2,846,000 | 5840億9089万 | +4.05% |
| 05/27 | 1,138 | 1,139 | 1,115 | 1,116 | -2.08% | 2,417,600 | 5644億9476万 | +1.02% |
| 05/24 | 1,125 | 1,140 | 1,116 | 1,140 | +0.33% | 2,156,000 | 5765億529万 | +3.54% |
| 05/23 | 1,141 | 1,148 | 1,124 | 1,136 | -0.33% | 2,252,800 | 5746億889万 | +3.48% |
| 05/22 | 1,135 | 1,154 | 1,129 | 1,140 | +2.01% | 2,027,600 | 5765億529万 | +4.01% |
| 05/21 | 1,139 | 1,141 | 1,113 | 1,118 | -3.35% | 3,246,800 | 5651億2690万 | +2.15% |
| 05/20 | 1,179 | 1,183 | 1,154 | 1,156 | -1.6% | 2,468,000 | 5847億2302万 | +5.98% |
| 05/17 | 1,165 | 1,211 | 1,160 | 1,175 | +1.84% | 5,975,200 | 5942億502万 | +8.1% |
| 05/16 | 1,145 | 1,168 | 1,136 | 1,154 | +1.65% | 3,995,600 | 5834億5875万 | +6.63% |
| 05/15 | 1,108 | 1,136 | 1,093 | 1,135 | +3.06% | 3,440,800 | 5739億7676万 | +5.19% |
| 05/14 | 1,093 | 1,109 | 1,081 | 1,101 | -2.33% | 3,868,000 | 5569億917万 | +2.25% |
| 05/13 | 1,126 | 1,138 | 1,119 | 1,128 | -0.55% | 3,205,200 | 5701億8396万 | +4.69% |
| 05/10 | 1,110 | 1,148 | 1,105 | 1,134 | +2.25% | 4,752,000 | 5733億4463万 | +5.17% |
| 05/09 | 1,150 | 1,153 | 1,096 | 1,109 | -4.21% | 5,762,400 | 5607億197万 | +2.85% |
| 05/08 | 1,130 | 1,166 | 1,126 | 1,158 | +1.54% | 5,393,600 | 5853億5515万 | +7.18% |
| 05/07 | 1,119 | 1,166 | 1,114 | 1,140 | +2.93% | 6,887,200 | 5765億529万 | +5.65% |
| 04/26 | 1,096 | 1,134 | 1,093 | 1,108 | +1.37% | 6,976,000 | 5600億6983万 | +3.02% |
| 04/25 | 1,139 | 1,145 | 1,083 | 1,093 | +1.51% | 12,522,400 | 5524億8424万 | +1.72% |
| 04/24 | 15:00 特別損失の計上に関するお知らせ |
| 04/24 | 15:00 2019年9月期第2四半期決算短信[日本基準](連結) |
| 04/24 | 1,076 | 1,109 | 1,069 | 1,076 | +1.41% | 7,885,200 | 5442億6651万 | +0.49% |
| 04/23 | 1,054 | 1,073 | 1,045 | 1,061 | +1.07% | 3,662,800 | 5366億8091万 | -0.72% |
| 04/22 | 1,030 | 1,053 | 1,024 | 1,050 | +0.96% | 2,730,400 | 5309億9172万 | -1.78% |
| 04/19 | 1,018 | 1,046 | 1,015 | 1,040 | +1.22% | 3,960,000 | 5259億3465万 | -2.62% |
| 04/18 | 1,039 | 1,050 | 1,018 | 1,028 | -2.14% | 3,550,000 | 5196億1332万 | -3.79% |
| 04/17 | 1,044 | 1,061 | 1,025 | 1,050 | +0.96% | 3,488,000 | 5309億9172万 | -1.59% |
| 04/16 | 1,025 | 1,048 | 1,018 | 1,040 | +0.97% | 4,063,200 | 5259億3465万 | -2.44% |
| 04/15 | 1,053 | 1,060 | 1,029 | 1,030 | -0.48% | 5,037,200 | 5208億7759万 | -3.01% |
| 04/12 | 1,064 | 1,069 | 1,026 | 1,035 | -3.04% | 4,265,600 | 5234億612万 | -2.17% |
| 04/11 | 1,063 | 1,075 | 1,058 | 1,068 | -0.35% | 3,036,800 | 5398億4158万 | +1.18% |
| 04/10 | 1,066 | 1,084 | 1,064 | 1,071 | -1.72% | 3,050,000 | 5417億3798万 | +1.93% |
| 04/09 | 1,049 | 1,090 | 1,041 | 1,090 | +3.44% | 5,368,000 | 5512億1997万 | +4.41% |
| 04/08 | 1,058 | 1,084 | 1,051 | 1,054 | +0.6% | 5,118,400 | 5328億8811万 | +1.71% |
| 04/05 | 1,050 | 1,059 | 1,036 | 1,048 | -0.59% | 4,099,200 | 5297億2745万 | +1.7% |
| 04/04 | 1,070 | 1,078 | 1,044 | 1,054 | -2.99% | 5,624,000 | 5328億8811万 | +3.11% |
| 04/03 | 1,090 | 1,110 | 1,080 | 1,086 | +1.05% | 4,588,000 | 5493億2357万 | +7.02% |
| 04/02 | 1,108 | 1,110 | 1,068 | 1,075 | -3.48% | 6,322,000 | 5436億3438万 | +6.86% |
| 04/01 | 1,144 | 1,154 | 1,113 | 1,114 | -1.33% | 5,482,000 | 5632億3050万 | +11.71% |
| 03/29 | 1,156 | 1,160 | 1,105 | 1,129 | -1.42% | 4,947,600 | 5708億1609万 | +14.48% |
| 03/28 | 1,150 | 1,161 | 1,141 | 1,145 | -1.72% | 6,325,600 | 5790億3382万 | +17.44% |
| 03/27 | 1,149 | 1,186 | 1,140 | 1,165 | +3.33% | 10,546,800 | 5891億4795万 | +20.98% |
| 03/26 | 1,060 | 1,151 | 1,060 | 1,128 | +8.02% | 12,580,800 | 5701億8396万 | +18.68% |
| 03/25 | 1,035 | 1,045 | 1,018 | 1,044 | -2.45% | 4,501,600 | 5278億3105万 | +11.27% |
| 03/22 | 1,035 | 1,078 | 1,031 | 1,070 | +4.65% | 6,214,000 | 5411億584万 | +15.05% |
| 03/20 | 1,025 | 1,035 | 1,011 | 1,023 | -0.12% | 4,062,800 | 5170億8479万 | +11.14% |
| 03/19 | 1,045 | 1,049 | 1,019 | 1,024 | -3.08% | 4,203,600 | 5177億1692万 | +12.13% |
| 03/18 | 1,040 | 1,060 | 1,038 | 1,056 | +1.44% | 3,117,200 | 5341億5238万 | +16.84% |
| 03/15 | 1,059 | 1,070 | 1,033 | 1,041 | +0.6% | 6,066,800 | 5265億6678万 | +16.6% |
| 03/14 | 1,023 | 1,045 | 1,010 | 1,035 | +2.48% | 6,937,200 | 5234億612万 | +17.21% |
| 03/13 | 1,004 | 1,019 | 1,000 | 1,010 | -0.25% | 5,903,200 | 5107億6346万 | +15.56% |
| 03/12 | 978 | 1,036 | 975 | 1,013 | +7.14% | 11,972,400 | 5120億2773万 | +16.65% |
| 03/11 | 943 | 950 | 905 | 945 | +0.93% | 6,886,000 | 4778億9254万 | +9.63% |
| 03/08 | 961 | 966 | 919 | 936 | -2.35% | 8,769,600 | 4734億6761万 | +8.99% |
| 03/07 | 954 | 964 | 938 | 959 | +0.39% | 8,274,400 | 4848億4601万 | +12% |
| 03/06 | 913 | 963 | 910 | 955 | +5.96% | 11,928,400 | 4829億4961万 | +11.05% |
| 03/05 | 880 | 920 | 880 | 901 | +1.55% | 5,338,000 | 4557億6789万 | +4.31% |
| 03/04 | 921 | 924 | 888 | 888 | -0.98% | 6,572,400 | 4488億1443万 | +2.01% |
| 03/01 | 865 | 906 | 865 | 896 | +3.46% | 5,360,000 | 4532億3936万 | +2.19% |
| 02/28 | 864 | 874 | 860 | 866 | +0.58% | 3,958,400 | 4380億6816万 | -2.01% |
| 02/27 | 875 | 878 | 853 | 861 | -0.72% | 3,670,000 | 4355億3963万 | -3.34% |
| 02/26 | 855 | 869 | 848 | 868 | +0.73% | 5,369,600 | 4387億30万 | -3.4% |
| 02/25 | 855 | 869 | 851 | 861 | +2.07% | 4,210,400 | 4355億3963万 | -4.83% |
| 02/22 | 845 | 855 | 839 | 844 | -0.59% | 3,631,600 | 4266億8977万 | -7.69% |
| 02/21 | 853 | 858 | 835 | 849 | +1.19% | 4,095,600 | 4292億1830万 | -8.04% |
| 02/20 | 850 | 858 | 836 | 839 | +0.6% | 4,082,000 | 4241億6124万 | -9.91% |
| 02/19 | 845 | 853 | 831 | 834 | -0.45% | 2,483,200 | 4216億3271万 | -11.3% |
