PBR

2019/02/18~2019/07/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→4
2019
07/17965968945958-1.29%2,610,0004842億1387万-4.82%285.296.1
07/16969979958970-0.26%2,271,6004905億3520万-3.87%289.026.18
07/121,0031,004971973-2.51%4,002,4004917億9947万-3.62%289.766.2
07/111,0291,031993998-2.44%3,282,8005044億4213万-1.24%297.216.36
07/101,0351,0451,0231,023-1.09%3,021,2005170億8479万+1.44%304.666.52
07/091,0451,0551,0331,034+0.49%3,133,2005227億7399万+2.76%308.016.59
07/081,0541,0631,0231,029-2.6%3,124,8005202億4545万+2.57%306.526.56
07/051,0451,0561,0301,056-0.35%2,830,4005341億5238万+5.31%314.726.73
07/041,0401,0601,0381,060+2.54%2,334,0005360億4878万+5.79%315.836.76
07/031,0411,0441,0161,034-0.48%2,182,8005227億7399万+3.17%308.016.59
07/021,0331,0411,0161,039+2.34%3,986,0005253億252万+3.56%309.56.62
07/019951,0309931,015+3.97%5,811,2005132億9199万+0.69%302.436.47
06/28960978956976+2.09%4,571,6004936億9587万-3.53%290.886.22
06/27938959920956+1.86%6,698,4004835億8174万-6.07%284.926.1
06/26935950926939+0.67%4,323,6004747億3188万-8.41%279.715.99
06/25928948925933-0.93%4,874,4004715億7121万-9.82%277.845.95
06/24976985940941-4.8%5,675,6004759億9614万-9.58%280.456
06/211,0341,034989989-4.47%4,146,8005000億1720万-5.83%294.66.3
06/201,0551,0611,0351,035-0.6%2,329,2005234億612万-2.08%308.396.6
06/191,0461,0491,0231,041+1.22%2,456,0005265億6678万-1.95%310.256.64
06/181,0281,0361,0161,029+0.12%2,247,6005202億4545万-3.4%306.526.56
06/171,0311,0381,0211,028-1.2%2,203,2005196億1332万-3.79%306.156.55
06/141,0381,0451,0281,040+0.6%2,894,4005259億3465万-2.99%309.876.63
06/131,0391,0441,0191,034+0.85%3,174,4005227億7399万-3.93%308.016.59
06/121,0361,0581,0201,025+0.37%4,229,2005183億4906万-5%305.416.53
06/119911,0249911,021+3.42%4,230,0005164億5266万-5.79%304.296.51
06/109951,021983988+1.02%5,796,8004993億8507万-9.32%294.236.3
06/07964985964978+1.96%3,654,0004943億2800万-10.65%291.256.23
06/06963981955959-1.54%3,891,2004848億4601万-12.76%285.676.11
06/05990999970974+1.96%4,568,4004924億3160万-11.72%290.146.21
06/041,0111,016948955-7.06%9,025,2004829億4961万-13.73%284.556.09
06/031,0461,0581,0151,028-1.67%4,024,4005196億1332万-7.52%306.156.55
05/311,0301,0681,0261,045+0.24%4,563,2005284億6318万-5.94%311.366.66
05/301,0651,0741,0241,043-2.34%6,768,0005271億9892万-6.08%310.626.65
05/291,1461,1491,0631,068-7.58%6,878,8005398億4158万-3.92%318.076.81
05/281,1281,1581,1231,155+3.47%2,846,0005840億9089万+4.05%344.147.36
05/271,1381,1391,1151,116-2.08%2,417,6005644億9476万+1.02%332.597.12
05/241,1251,1401,1161,140+0.33%2,156,0005765億529万+3.54%339.677.27
05/231,1411,1481,1241,136-0.33%2,252,8005746億889万+3.48%338.557.24
05/221,1351,1541,1291,140+2.01%2,027,6005765億529万+4.01%339.677.27
05/211,1391,1411,1131,118-3.35%3,246,8005651億2690万+2.15%332.977.12
05/201,1791,1831,1541,156-1.6%2,468,0005847億2302万+5.98%344.517.37
05/171,1651,2111,1601,175+1.84%5,975,2005942億502万+8.1%350.17.49
05/161,1451,1681,1361,154+1.65%3,995,6005834億5875万+6.63%343.777.36
05/151,1081,1361,0931,135+3.06%3,440,8005739億7676万+5.19%338.187.24
05/141,0931,1091,0811,101-2.33%3,868,0005569億917万+2.25%328.127.02
05/131,1261,1381,1191,128-0.55%3,205,2005701億8396万+4.69%335.957.19
05/101,1101,1481,1051,134+2.25%4,752,0005733億4463万+5.17%337.817.23
05/091,1501,1531,0961,109-4.21%5,762,4005607億197万+2.85%330.367.07
05/081,1301,1661,1261,158+1.54%5,393,6005853億5515万+7.18%344.887.38
05/071,1191,1661,1141,140+2.93%6,887,2005765億529万+5.65%339.677.27
04/261,0961,1341,0931,108+1.37%6,976,0005600億6983万+3.02%329.997.06
04/251,1391,1451,0831,093+1.51%12,522,4005524億8424万+1.72%325.526.97
04/241,0761,1091,0691,076+1.41%7,885,2005442億6651万+0.49%320.686.86
04/231,0541,0731,0451,061+1.07%3,662,8005366億8091万-0.72%316.216.77
04/221,0301,0531,0241,050+0.96%2,730,4005309億9172万-1.78%312.856.69
04/191,0181,0461,0151,040+1.22%3,960,0005259億3465万-2.62%309.876.63
04/181,0391,0501,0181,028-2.14%3,550,0005196億1332万-3.79%306.156.55
04/171,0441,0611,0251,050+0.96%3,488,0005309億9172万-1.59%312.856.69
04/161,0251,0481,0181,040+0.97%4,063,2005259億3465万-2.44%309.876.63
04/151,0531,0601,0291,030-0.48%5,037,2005208億7759万-3.01%306.96.57
04/121,0641,0691,0261,035-3.04%4,265,6005234億612万-2.17%308.396.6
04/111,0631,0751,0581,068-0.35%3,036,8005398億4158万+1.18%318.076.81
04/101,0661,0841,0641,071-1.72%3,050,0005417億3798万+1.93%319.196.83
04/091,0491,0901,0411,090+3.44%5,368,0005512億1997万+4.41%324.776.95
04/081,0581,0841,0511,054+0.6%5,118,4005328億8811万+1.71%313.976.72
04/051,0501,0591,0361,048-0.59%4,099,2005297億2745万+1.7%312.116.68
04/041,0701,0781,0441,054-2.99%5,624,0005328億8811万+3.11%313.976.72
04/031,0901,1101,0801,086+1.05%4,588,0005493億2357万+7.02%323.666.93
04/021,1081,1101,0681,075-3.48%6,322,0005436億3438万+6.86%320.36.85
04/011,1441,1541,1131,114-1.33%5,482,0005632億3050万+11.71%331.857.1
03/291,1561,1601,1051,129-1.42%4,947,6005708億1609万+14.48%336.327.2
03/281,1501,1611,1411,145-1.72%6,325,6005790億3382万+17.44%341.167.3
03/271,1491,1861,1401,165+3.33%10,546,8005891億4795万+20.98%347.127.43
03/261,0601,1511,0601,128+8.02%12,580,8005701億8396万+18.68%335.957.19
03/251,0351,0451,0181,044-2.45%4,501,6005278億3105万+11.27%310.996.65
03/221,0351,0781,0311,070+4.65%6,214,0005411億584万+15.05%318.816.82
03/201,0251,0351,0111,023-0.12%4,062,8005170億8479万+11.14%304.666.52
03/191,0451,0491,0191,024-3.08%4,203,6005177億1692万+12.13%305.036.53
03/181,0401,0601,0381,056+1.44%3,117,2005341億5238万+16.84%314.726.73
03/151,0591,0701,0331,041+0.6%6,066,8005265億6678万+16.6%310.256.64
03/141,0231,0451,0101,035+2.48%6,937,2005234億612万+17.21%308.396.6
03/131,0041,0191,0001,010-0.25%5,903,2005107億6346万+15.56%300.946.44
03/129781,0369751,013+7.14%11,972,4005120億2773万+16.65%301.686.46
03/11943950905945+0.93%6,886,0004778億9254万+9.63%281.576.02
03/08961966919936-2.35%8,769,6004734億6761万+8.99%278.965.97
03/07954964938959+0.39%8,274,4004848億4601万+12%285.676.11
03/06913963910955+5.96%11,928,4004829億4961万+11.05%284.556.09
03/05880920880901+1.55%5,338,0004557億6789万+4.31%268.535.75
03/04921924888888-0.98%6,572,4004488億1443万+2.01%264.445.66
03/01865906865896+3.46%5,360,0004532億3936万+2.19%267.045.71
02/28864874860866+0.58%3,958,4004380億6816万-2.01%258.15.52
02/27875878853861-0.72%3,670,0004355億3963万-3.34%256.625.49
02/26855869848868+0.73%5,369,6004387億30万-3.4%258.485.53
02/25855869851861+2.07%4,210,4004355億3963万-4.83%256.625.49
02/22845855839844-0.59%3,631,6004266億8977万-7.69%251.45.38
02/21853858835849+1.19%4,095,6004292億1830万-8.04%252.895.41
02/20850858836839+0.6%4,082,0004241億6124万-9.91%249.915.35
02/19845853831834-0.45%2,483,2004216億3271万-11.3%248.425.32
02/18831838815838+0.9%3,182,0004235億2911万-11.75%249.545.34